Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
60.42
61.99
58.85
60.42
60.42
-3.02%
0
0.00
Sep 09, 2026
62.30
64.67
59.93
62.30
62.30
+2.73%
0
0.00
Sep 08, 2026
60.65
62.89
58.40
60.65
60.65
+2.64%
0
0.00
Sep 07, 2026
59.09
61.49
56.68
59.09
59.09
0.00%
0
0.00
Sep 04, 2026
59.09
61.49
56.68
59.09
59.09
-0.93%
0
0.00
Sep 03, 2026
59.64
62.04
57.24
59.64
59.64
-1.13%
0
0.00
Sep 02, 2026
60.32
62.77
57.87
60.32
60.32
-1.85%
0
0.00
Sep 01, 2026
61.46
63.84
59.08
61.46
61.46
+1.15%
0
0.00
Aug 31, 2026
60.76
63.18
58.34
60.76
60.76
-2.00%
0
0.00
Aug 28, 2026
61.90
62.00
61.90
62.00
62.00
+0.98%
5,500
72.19
Aug 27, 2026
61.40
61.40
61.40
61.40
61.40
-0.49%
3,600
189.00
Aug 26, 2026
61.70
61.70
61.70
61.70
61.70
+5.38%
1,200
∞
Aug 25, 2026
58.55
60.83
56.27
58.55
58.55
+2.41%
0
-
Aug 24, 2026
57.17
59.43
54.91
57.17
57.17
+0.93%
0
-
Aug 21, 2026
56.65
59.11
54.18
56.65
56.65
+4.34%
0
-
Aug 20, 2026
54.29
56.52
52.06
54.29
54.29
-0.25%
0
-
Aug 19, 2026
54.43
56.56
52.29
54.43
54.43
-0.38%
0
-
Aug 18, 2026
54.64
56.66
52.61
54.64
54.64
+0.20%
0
-
Aug 17, 2026
54.53
56.87
52.18
54.53
54.53
-0.50%
0
-
Aug 14, 2026
54.80
57.23
52.37
54.80
54.80
-0.72%
0
-
Aug 13, 2026
55.20
57.48
52.92
55.20
55.20
-2.80%
0
-
Aug 12, 2026
56.79
59.17
54.41
56.79
56.79
+1.37%
0
-
Aug 11, 2026
56.03
57.49
54.56
56.03
56.03
+2.37%
0
-
Aug 10, 2026
54.73
56.79
52.67
54.73
54.73
-0.91%
0
-
Aug 07, 2026
55.24
57.55
52.92
55.24
55.24
+3.44%
0
-
Aug 06, 2026
53.40
55.39
51.41
53.40
53.40
+1.51%
0
-
Aug 05, 2026
52.61
55.03
50.18
52.61
52.61
-1.83%
0
-
Aug 04, 2026
53.59
55.96
51.21
53.59
53.59
-2.15%
0
-
Aug 03, 2026
54.76
56.99
52.53
54.76
54.76
+0.68%
0
-
Jul 31, 2026
54.39
56.70
52.08
54.39
54.39
-0.57%
0
-
Jul 30, 2026
54.70
56.93
52.47
54.70
54.70
+1.33%
0
-
Jul 29, 2026
53.98
56.15
51.81
53.98
53.98
<+0.01%
0
-
Jul 28, 2026
53.98
56.29
51.66
53.98
53.98
+1.18%
0
-
Jul 27, 2026
53.35
55.78
50.91
53.35
53.35
+0.55%
0
-
Jul 24, 2026
53.06
55.33
50.78
53.06
53.06
+1.84%
0
-
Jul 23, 2026
52.10
54.45
49.74
52.10
52.10
+0.04%
0
-
Jul 22, 2026
52.08
54.53
49.62
52.08
52.08
+2.04%
0
-
Jul 21, 2026
51.04
53.30
48.77
51.04
51.04
-0.07%
0
-
Jul 20, 2026
51.07
53.32
48.82
51.07
51.07
+0.28%
0
-
Jul 17, 2026
50.93
53.32
48.53
50.93
50.93
+0.26%
0
-
Jul 16, 2026
50.80
53.21
48.38
50.80
50.80
+0.89%
0
-
Jul 15, 2026
50.35
52.57
48.12
50.35
50.35
+2.37%
0
-
Jul 14, 2026
49.18
51.57
46.79
49.18
49.18
+3.21%
0
-
Jul 13, 2026
47.65
50.04
45.26
47.65
47.65
+1.03%
0
-
Jul 10, 2026
47.17
49.45
44.88
47.17
47.17
-1.75%
0
-
Jul 09, 2026
48.01
50.09
45.92
48.01
48.01
+2.99%
0
-
Jul 08, 2026
46.61
48.64
44.58
46.61
46.61
-1.71%
0
-
Jul 07, 2026
47.42
49.44
45.40
47.42
47.42
+0.80%
0
-
Jul 06, 2026
47.05
49.38
44.71
47.05
47.05
+0.03%
0
-
Jul 03, 2026
47.03
49.32
44.74
47.03
47.03
0.00%
0
-
Rows: