TipRanks
Go Ultimate55% OFF

SalMar ASA (SALRF) Historical Prices

SALRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202661.9763.3060.6461.9761.97+0.12%00.00
Oct 30, 202661.9064.1359.6661.9061.90-0.26%00.00
Oct 29, 202662.0664.4759.6462.0662.06-0.80%00.00
Oct 28, 202662.5664.9260.1962.5662.56-0.93%00.00
Oct 27, 202663.1465.5360.7563.1463.14+0.73%00.00
Oct 26, 202662.6964.7460.6362.6962.69+0.53%00.00
Oct 23, 202662.3664.4060.3162.3662.36+0.82%00.00
Oct 22, 202661.8564.1659.5361.8561.85-0.48%00.00
Oct 21, 202662.1564.3659.9362.1562.15+2.00%00.00
Oct 20, 202660.9363.1958.6660.9360.93+2.71%00.00
Oct 19, 202659.3261.6556.9859.3259.32+2.28%00.00
Oct 16, 202657.9960.2355.7557.9957.99-0.36%00.00
Oct 15, 202658.2060.5755.8358.2058.20+0.36%00.00
Oct 14, 202657.9960.1255.8657.9957.99-0.43%00.00
Oct 13, 202658.2460.5655.9258.2458.24+2.16%00.00
Oct 12, 202657.0159.2754.7557.0157.01-0.56%00.00
Oct 09, 202657.3359.4755.1957.3357.33-0.17%00.00
Oct 08, 202657.4359.8155.0557.4357.43-0.73%00.00
Oct 07, 202657.8560.2155.4957.8557.85-3.94%00.00
Oct 06, 202660.2362.6457.8160.2360.23+1.89%00.00
Oct 05, 202659.1161.5356.6959.1159.11-1.41%00.00
Oct 02, 202659.9662.2557.6659.9659.96+2.25%00.00
Oct 01, 202658.6460.9156.3658.6458.64-2.19%00.00
Sep 30, 202659.9559.9559.9559.9559.95-1.24%1,3006.66
Sep 29, 202660.7062.8558.5560.7060.70-1.64%00.00
Sep 28, 202661.7164.1959.2361.7161.71+1.68%00.00
Sep 25, 202660.6962.5358.8560.6960.69+2.86%00.00
Sep 24, 202659.0059.0059.0059.0059.00+0.05%2,00012.23
Sep 23, 202658.9761.3656.5858.9758.97+2.73%00.00
Sep 22, 202657.4159.5655.2557.4157.41+2.05%00.00
Sep 21, 202656.2558.6653.8456.2556.25-3.62%00.00
Sep 18, 202658.3660.7855.9458.3658.36-2.17%00.00
Sep 17, 202659.6662.1057.2159.6659.66+0.35%00.00
Sep 16, 202659.4561.6957.2059.4559.45-0.98%00.00
Sep 15, 202660.0462.5057.5760.0460.04-2.31%00.00
Sep 14, 202661.4663.8259.0961.4661.46-1.83%00.00
Sep 11, 202662.6065.0460.1662.6062.60+3.61%00.00
Sep 10, 202660.4261.9958.8560.4260.42-3.02%00.00
Sep 09, 202662.3064.6759.9362.3062.30+2.73%00.00
Sep 08, 202660.6562.8958.4060.6560.65+2.64%00.00
Sep 07, 202659.0961.4956.6859.0959.09+0.00%00.00
Sep 04, 202659.0961.4956.6859.0959.09-0.93%00.00
Sep 03, 202659.6462.0457.2459.6459.64-1.13%00.00
Sep 02, 202660.3262.7757.8760.3260.32-1.85%00.00
Sep 01, 202661.4663.8459.0861.4661.46+1.15%00.00
Aug 31, 202660.7663.1858.3460.7660.76-2.00%00.00
Aug 28, 202661.9062.0061.9062.0062.00+0.98%5,50072.19
Aug 27, 202661.4061.4061.4061.4061.40-0.49%3,600189.00
Aug 26, 202661.7061.7061.7061.7061.70+5.38%1,200Infinity
Aug 25, 202658.5560.8356.2758.5558.55+2.41%0NaN