tiprankstipranks
Trending News
More News >
Sack Lunch Productions (SAKL)
:SAKL
US Market
Advertisement

Sack Lunch Productions (SAKL) Historical Prices

Compare
10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
520
0.04
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
173
0.01
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
7,230
0.59
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 02, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
689
0.05
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
700
0.05
Sep 29, 2025
<0.01
0.01
<0.01
0.01
0.01
-20.00%
20,024
1.56
Sep 09, 2025
0.02
0.02
<0.01
0.02
0.02
0.00%
297,388
35.22
Sep 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 05, 2025
0.02
0.02
0.02
0.02
0.02
-21.05%
10,000
1.21
Sep 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,245
0.15
Sep 02, 2025
0.02
0.02
0.02
0.02
0.02
+18.75%
12,000
1.49
Aug 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 28, 2025
0.02
0.02
0.02
0.02
0.02
-15.79%
1,005
0.12
Aug 27, 2025
0.02
0.02
0.02
0.02
0.02
+11.76%
9,999
1.27
Aug 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
17,842
2.34
Aug 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 20, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
1,012
0.13
Aug 19, 2025
0.02
0.02
0.02
0.02
0.02
+50.00%
100,010
16.63
Aug 12, 2025
0.01
0.01
0.01
0.01
0.01
-33.33%
5,000
0.84
Aug 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
10,023
1.69
Jul 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.17
Jul 28, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
14,500
2.55
Jul 25, 2025
0.01
0.02
0.01
0.02
0.02
+26.67%
20,000
3.72
Jul 24, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
125,500
37.15
Jul 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
10,014
3.11
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis