TipRanks
Sack Lunch Productions Inc (SAKL)
OTHER OTC:SAKL
US Market
SAKL
Sack Lunch Productions
RESEARCH TOOLSreports

Sack Lunch Productions (SAKL) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
<0.01
0.01
0.01
-50.00%
60,000
6.40
Jun 11, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jun 10, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jun 09, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jun 08, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jun 05, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
2,710
0.29
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,501
0.26
Jun 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
10,319
1.08
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
0.02
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,000
0.17
Mar 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
70,649
6.61
Jan 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
399
0.04
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,502
0.14
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
0.81
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
750
0.06
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
5,006
0.41
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
520
0.04
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
173
0.01
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
7,230
0.59
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50