Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
5.42
5.55
4.54
5.16
5.16
-22.64%
3,034,167
2.71
Oct 05, 2026
7.13
9.94
5.29
6.67
6.67
+260.54%
60,709,641
387.18
Oct 02, 2026
2.55
2.55
1.76
1.85
1.85
-35.31%
8,020,060
266.50
Oct 01, 2026
7.28
7.39
2.79
2.86
2.86
-60.82%
340,907
13.80
Sep 30, 2026
10.40
10.46
6.89
7.30
7.30
-30.14%
92,589
3.99
Sep 29, 2026
10.89
11.74
10.45
10.45
10.45
-1.76%
11,523
0.50
Sep 28, 2026
12.95
12.95
10.45
10.64
10.64
+1.79%
13,148
0.57
Sep 25, 2026
10.73
11.00
10.45
10.45
10.45
-2.20%
4,380
0.19
Sep 24, 2026
10.69
10.80
10.57
10.69
10.69
-0.14%
0
0.00
Sep 23, 2026
10.45
10.75
10.45
10.70
10.70
-0.37%
2,752
0.11
Sep 22, 2026
11.77
11.77
10.74
10.74
10.74
-4.53%
2,226
0.09
Sep 21, 2026
10.64
11.25
10.60
11.25
11.25
+5.14%
4,483
0.18
Sep 18, 2026
11.77
12.84
10.62
10.70
10.70
+0.47%
7,065
0.28
Sep 17, 2026
10.65
10.76
10.55
10.65
10.65
-1.66%
29,895
1.19
Sep 16, 2026
10.65
10.90
10.60
10.83
10.83
+1.59%
214,312
9.87
Sep 15, 2026
10.80
10.98
10.65
10.66
10.66
-0.93%
72,899
3.51
Sep 14, 2026
10.65
10.97
10.61
10.76
10.76
+1.41%
95,359
4.86
Sep 11, 2026
10.67
10.67
10.45
10.61
10.61
+27.83%
91,706
4.92
Sep 10, 2026
9.25
9.40
8.02
8.30
8.30
-14.87%
104,602
5.93
Sep 09, 2026
10.00
10.50
9.60
9.75
9.75
-5.06%
12,163
0.65
Sep 08, 2026
10.69
10.69
10.00
10.27
10.27
-3.11%
6,577
0.35
Sep 07, 2026
10.48
10.68
10.48
10.60
10.60
0.00%
0
0.00
Sep 04, 2026
10.48
10.68
10.48
10.60
10.60
0.00%
120,504
6.37
Sep 03, 2026
10.63
10.63
10.55
10.60
10.60
-0.70%
19,212
0.94
Sep 02, 2026
10.60
10.69
10.60
10.68
10.68
+0.14%
70,827
3.60
Sep 01, 2026
10.65
10.71
10.65
10.66
10.66
+0.09%
4,970
0.25
Aug 31, 2026
10.65
10.65
10.60
10.65
10.65
0.00%
6,043
0.29
Aug 28, 2026
10.65
10.65
10.60
10.65
10.65
-0.47%
4,096
0.19
Aug 27, 2026
10.65
10.71
10.65
10.70
10.70
-0.09%
5,673
0.25
Aug 26, 2026
10.68
10.71
10.68
10.71
10.71
+0.28%
1,218
0.05
Aug 25, 2026
10.70
10.71
10.65
10.68
10.68
-0.28%
149,146
5.98
Aug 24, 2026
10.70
10.71
10.70
10.71
10.71
0.00%
3,332
0.13
Aug 21, 2026
10.75
10.75
10.71
10.71
10.71
+0.09%
3,411
0.13
Aug 20, 2026
10.68
10.72
10.68
10.70
10.70
-0.09%
27,386
0.98
Aug 19, 2026
10.68
10.71
10.67
10.71
10.71
-0.09%
16,324
0.58
Aug 18, 2026
10.68
10.72
10.68
10.72
10.72
0.00%
344
0.01
Aug 17, 2026
10.69
10.72
10.68
10.72
10.72
+0.19%
15,593
0.51
Aug 14, 2026
10.70
10.72
10.68
10.70
10.70
-0.19%
0
0.00
Aug 13, 2026
10.72
10.72
10.68
10.72
10.72
0.00%
396
0.01
Aug 12, 2026
10.68
10.72
10.68
10.72
10.72
0.00%
13,928
0.37
Aug 11, 2026
10.68
10.72
10.68
10.72
10.72
+0.19%
797
0.02
Aug 10, 2026
10.67
10.70
10.67
10.70
10.70
0.00%
2,099
0.05
Aug 07, 2026
10.70
10.70
10.70
10.70
10.70
+0.19%
189
<0.01
Aug 06, 2026
10.68
10.69
10.67
10.68
10.68
-0.05%
0
0.00
Aug 05, 2026
10.69
10.69
10.69
10.69
10.69
+0.09%
995
0.02
Aug 04, 2026
10.70
10.70
10.68
10.68
10.68
-0.23%
321
<0.01
Aug 03, 2026
10.70
10.70
10.70
10.70
10.70
+0.19%
539
0.01
Jul 31, 2026
10.66
10.68
10.66
10.68
10.68
+0.05%
675
0.02
Jul 30, 2026
10.68
10.69
10.66
10.68
10.68
0.00%
0
0.00
Jul 29, 2026
10.69
10.69
10.66
10.68
10.68
+0.05%
19,421
0.44
Rows: