SailPoint, Inc. (SAIL) Historical Prices

Time Period

Events

SAIL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	21.83	22.18	20.71	21.06	21.06	-4.27%	2,726,574	0.64
Oct 29, 2026	21.07	22.31	20.90	22.00	22.00	-1.26%	3,202,117	0.75
Oct 28, 2026	22.20	22.62	21.93	22.28	22.28	-0.49%	2,686,315	0.63
Oct 27, 2026	21.61	22.54	21.57	22.39	22.39	+2.94%	2,999,530	0.69
Oct 26, 2026	21.80	22.30	21.57	21.75	21.75	-0.18%	3,378,288	0.78
Oct 23, 2026	20.00	22.21	19.92	21.79	21.79	+8.62%	6,392,561	1.50
Oct 22, 2026	19.72	20.15	19.47	20.06	20.06	+1.93%	3,790,713	0.89
Oct 21, 2026	19.09	19.93	19.09	19.68	19.68	+2.34%	4,168,923	0.99
Oct 20, 2026	18.87	19.44	18.44	19.23	19.23	+1.75%	2,306,068	0.55
Oct 19, 2026	19.08	19.36	18.74	18.90	18.90	+0.80%	3,141,850	0.74
Oct 16, 2026	20.03	20.08	18.32	18.75	18.75	-5.06%	5,449,072	1.30
Oct 15, 2026	18.81	19.83	18.55	19.75	19.75	+2.33%	6,139,686	1.48
Oct 14, 2026	18.80	19.34	18.51	19.30	19.30	-0.36%	4,995,834	1.21
Oct 13, 2026	19.57	19.94	19.27	19.37	19.37	-1.02%	3,269,816	0.79
Oct 12, 2026	20.89	21.10	19.29	19.57	19.57	-5.78%	4,994,552	1.20
Oct 09, 2026	20.32	20.84	20.03	20.77	20.77	+3.75%	2,871,002	0.68
Oct 08, 2026	19.44	20.18	19.40	20.02	20.02	+2.25%	4,283,052	1.03
Oct 07, 2026	20.37	20.53	19.49	19.58	19.58	-1.66%	6,721,753	1.63
Oct 06, 2026	20.59	21.23	19.87	19.91	19.91	-1.87%	6,542,895	1.59
Oct 05, 2026	20.49	20.85	19.79	20.29	20.29	-0.69%	3,700,923	0.89
Oct 02, 2026	20.71	20.84	19.77	20.43	20.43	-0.73%	6,806,125	1.63
Oct 01, 2026	20.59	20.89	19.89	20.58	20.58	+1.08%	8,624,536	2.11
Sep 30, 2026	20.75	21.08	20.36	20.36	20.36	-1.50%	5,621,953	1.41
Sep 29, 2026	20.39	21.09	20.35	20.67	20.67	+0.49%	3,103,207	0.78
Sep 28, 2026	20.03	21.08	20.00	20.57	20.57	-0.34%	3,578,278	0.89
Sep 25, 2026	22.05	22.25	20.62	20.64	20.64	-6.69%	3,616,702	0.90
Sep 24, 2026	21.41	22.29	21.15	22.12	22.12	+3.32%	7,263,935	1.82
Sep 23, 2026	21.51	21.76	20.56	21.41	21.41	+0.19%	6,750,601	1.70
Sep 22, 2026	21.15	21.86	19.93	21.37	21.37	+5.17%	9,042,369	2.31
Sep 21, 2026	19.97	20.59	19.73	20.32	20.32	+2.47%	5,756,115	1.48
Sep 18, 2026	20.38	20.50	19.37	19.83	19.83	-1.78%	5,404,598	1.39
Sep 17, 2026	20.16	20.81	19.83	20.19	20.19	-0.83%	4,713,967	1.22
Sep 16, 2026	19.67	20.39	19.63	20.36	20.36	+1.90%	3,741,532	0.96
Sep 15, 2026	19.34	20.59	19.12	19.98	19.98	+0.50%	6,969,320	1.78
Sep 14, 2026	18.30	20.26	17.95	19.88	19.88	+15.31%	9,728,561	2.51
Sep 11, 2026	17.72	17.76	16.62	17.24	17.24	-2.27%	4,980,711	1.29
Sep 10, 2026	17.38	18.59	17.10	17.64	17.64	+0.34%	5,302,503	1.38
Sep 09, 2026	17.04	18.31	16.78	17.58	17.58	-1.18%	7,764,112	2.03
Sep 08, 2026	18.53	18.62	17.56	17.79	17.79	-5.47%	5,586,315	1.45
Sep 07, 2026	19.10	19.39	18.80	18.82	18.82	+0.00%	0	0.00
Sep 04, 2026	19.10	19.39	18.80	18.82	18.82	-2.94%	1,900,974	0.46
Sep 03, 2026	18.83	19.45	18.73	19.39	19.39	+5.90%	2,361,530	0.57
Sep 02, 2026	19.13	19.34	17.99	18.31	18.31	-4.78%	3,269,125	0.79
Sep 01, 2026	20.25	20.64	19.22	19.23	19.23	-6.47%	2,852,419	0.68
Aug 31, 2026	20.02	20.90	19.72	20.56	20.56	+3.68%	3,782,415	0.89
Aug 28, 2026	20.21	20.73	19.75	19.83	19.83	-3.03%	3,665,116	0.84
Aug 27, 2026	19.47	21.37	19.39	20.45	20.45	+12.24%	8,444,094	1.97
Aug 26, 2026	17.36	18.29	17.30	18.22	18.22	+1.96%	1,984,984	0.46
Aug 25, 2026	18.16	18.35	17.67	17.87	17.87	-1.43%	2,491,746	0.58
Aug 24, 2026	18.76	18.78	18.06	18.13	18.13	-2.74%	2,376,862	0.55

SailPoint, Inc. historical prices

SailPoint, Inc. (SAIL) Historical Prices

Become an Expert with TipRanks Premium