Want to see SAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.72
17.76
16.62
17.24
17.24
-2.27%
4,980,711
1.29
Sep 10, 2026
17.38
18.59
17.10
17.64
17.64
+0.34%
5,302,503
1.38
Sep 09, 2026
17.04
18.31
16.78
17.58
17.58
-1.18%
7,764,112
2.03
Sep 08, 2026
18.53
18.62
17.56
17.79
17.79
-5.47%
5,586,315
1.45
Sep 07, 2026
19.10
19.39
18.80
18.82
18.82
0.00%
0
0.00
Sep 04, 2026
19.10
19.39
18.80
18.82
18.82
-2.94%
1,900,974
0.46
Sep 03, 2026
18.83
19.45
18.73
19.39
19.39
+5.90%
2,361,530
0.57
Sep 02, 2026
19.13
19.34
17.99
18.31
18.31
-4.78%
3,269,125
0.79
Sep 01, 2026
20.25
20.64
19.22
19.23
19.23
-6.47%
2,852,419
0.68
Aug 31, 2026
20.02
20.90
19.72
20.56
20.56
+3.68%
3,782,415
0.89
Aug 28, 2026
20.21
20.73
19.75
19.83
19.83
-3.03%
3,665,116
0.84
Aug 27, 2026
19.47
21.37
19.39
20.45
20.45
+12.24%
8,444,094
1.97
Aug 26, 2026
17.36
18.29
17.30
18.22
18.22
+1.96%
1,984,984
0.46
Aug 25, 2026
18.16
18.35
17.67
17.87
17.87
-1.43%
2,491,746
0.58
Aug 24, 2026
18.76
18.78
18.06
18.13
18.13
-2.74%
2,376,862
0.55
Aug 21, 2026
18.70
18.84
17.96
18.64
18.64
+0.70%
2,642,529
0.61
Aug 20, 2026
18.97
19.21
18.43
18.51
18.51
-3.54%
2,133,902
0.49
Aug 19, 2026
19.19
19.59
18.81
19.19
19.19
-0.05%
1,996,601
0.46
Aug 18, 2026
18.64
19.43
18.64
19.20
19.20
+3.28%
2,395,863
0.55
Aug 17, 2026
19.29
19.40
18.57
18.59
18.59
-4.81%
2,208,964
0.50
Aug 14, 2026
19.94
20.03
19.36
19.53
19.53
-2.30%
2,904,018
0.65
Aug 13, 2026
19.01
20.38
18.88
19.99
19.99
+6.73%
5,551,280
1.24
Aug 12, 2026
19.14
19.44
18.69
18.73
18.73
-1.73%
3,570,144
0.80
Aug 11, 2026
19.09
19.20
18.44
19.06
19.06
-1.80%
3,166,865
0.71
Aug 10, 2026
18.60
19.42
18.56
19.41
19.41
+4.02%
3,775,696
0.85
Aug 07, 2026
18.72
18.90
18.14
18.66
18.66
+5.54%
3,098,273
0.70
Aug 06, 2026
17.54
17.72
17.24
17.68
17.68
-0.90%
2,213,524
0.50
Aug 05, 2026
17.70
18.03
17.55
17.84
17.84
+2.53%
2,422,172
0.54
Aug 04, 2026
16.90
17.62
16.72
17.40
17.40
+1.16%
2,861,914
0.64
Aug 03, 2026
17.10
17.70
16.86
17.20
17.20
+2.56%
3,467,576
0.78
Jul 31, 2026
16.09
16.88
15.89
16.77
16.77
+3.71%
2,975,779
0.67
Jul 30, 2026
15.96
16.28
15.42
16.17
16.17
+1.76%
4,960,145
1.12
Jul 29, 2026
15.65
16.54
15.63
15.89
15.89
+0.70%
2,969,528
0.68
Jul 28, 2026
15.42
16.10
15.10
15.78
15.78
+2.87%
3,003,364
0.69
Jul 27, 2026
15.22
15.86
15.09
15.34
15.34
+2.61%
2,572,974
0.59
Jul 24, 2026
14.48
15.07
14.46
14.95
14.95
+4.44%
2,197,800
0.50
Jul 23, 2026
15.01
15.17
14.25
14.32
14.32
-3.15%
3,406,981
0.78
Jul 22, 2026
14.92
14.92
14.26
14.78
14.78
+0.07%
3,362,608
0.77
Jul 21, 2026
15.37
15.37
14.63
14.77
14.77
-2.96%
2,634,474
0.61
Jul 20, 2026
15.53
15.64
14.91
15.22
15.22
-2.93%
3,909,562
0.91
Jul 17, 2026
15.60
16.20
15.29
15.68
15.68
-1.13%
3,915,768
0.91
Jul 16, 2026
15.26
16.07
14.76
15.86
15.86
+4.82%
4,316,695
1.01
Jul 15, 2026
15.29
15.72
15.02
15.13
15.13
-0.46%
4,893,860
1.15
Jul 14, 2026
13.52
15.40
13.52
15.20
15.20
+8.49%
6,412,768
1.53
Jul 13, 2026
13.74
14.16
13.64
14.01
14.01
+2.19%
2,729,504
0.65
Jul 10, 2026
15.29
15.44
13.67
13.71
13.71
-7.68%
3,360,640
0.79
Jul 09, 2026
14.76
15.35
14.57
14.85
14.85
-1.72%
5,860,126
1.38
Jul 08, 2026
15.89
16.15
15.09
15.11
15.11
-6.67%
7,472,555
1.78
Jul 07, 2026
16.02
16.95
15.51
16.19
16.19
+2.15%
6,998,419
1.70
Jul 06, 2026
15.16
15.87
14.92
15.85
15.85
+3.80%
2,755,486
0.67
Rows: