Want to see SAIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
30.82
30.82
27.73
28.52
28.52
-7.46%
8,930
0.66
Sep 29, 2026
31.71
31.99
29.38
30.82
30.82
-2.78%
15,605
1.17
Sep 28, 2026
30.25
33.00
29.80
31.70
31.70
+3.78%
13,712
1.05
Sep 25, 2026
30.30
32.50
30.30
30.55
30.55
+1.82%
12,727
0.98
Sep 24, 2026
29.35
30.30
28.52
30.00
30.00
+0.87%
18,428
1.46
Sep 23, 2026
28.73
29.90
28.43
29.74
29.74
+10.15%
8,832
0.71
Sep 22, 2026
27.02
27.02
26.75
27.00
27.00
-0.07%
5,231
0.42
Sep 21, 2026
26.55
28.00
26.35
27.02
27.02
+4.65%
13,680
1.11
Sep 18, 2026
25.79
26.53
25.72
25.82
25.82
+0.35%
9,930
0.81
Sep 17, 2026
26.46
26.51
25.40
25.73
25.73
-2.65%
73,151
6.54
Sep 16, 2026
24.26
28.01
24.07
26.43
26.43
+9.85%
29,200
2.71
Sep 15, 2026
23.11
24.06
23.11
24.06
24.06
+3.71%
3,415
0.32
Sep 14, 2026
23.74
24.80
23.20
23.20
23.20
-1.69%
4,610
0.43
Sep 11, 2026
23.93
26.09
23.60
23.60
23.60
-0.17%
19,786
1.90
Sep 10, 2026
25.06
26.00
23.01
23.64
23.64
-3.39%
14,819
1.46
Sep 09, 2026
27.00
27.00
23.50
24.47
24.47
-6.67%
17,654
1.77
Sep 08, 2026
26.20
26.97
25.87
26.22
26.22
+1.08%
7,495
0.76
Sep 07, 2026
26.40
26.82
25.51
25.94
25.94
0.00%
0
0.00
Sep 04, 2026
26.40
26.82
25.51
25.94
25.94
+3.74%
4,221
0.43
Sep 03, 2026
25.76
26.56
24.95
25.01
25.01
-1.56%
24,202
2.54
Sep 02, 2026
23.90
28.41
23.30
25.40
25.40
+10.68%
70,726
8.32
Sep 01, 2026
23.31
23.59
22.95
22.95
22.95
-2.34%
6,393
0.76
Aug 31, 2026
23.70
24.59
23.01
23.50
23.50
-1.05%
62,782
8.46
Aug 28, 2026
24.00
24.24
23.75
23.75
23.75
0.00%
1,835
0.25
Aug 27, 2026
24.28
24.28
23.70
23.75
23.75
+1.45%
2,329
0.31
Aug 26, 2026
23.22
24.18
23.22
23.41
23.41
+0.43%
2,814
0.38
Aug 25, 2026
24.40
24.40
23.31
23.31
23.31
-2.87%
3,926
0.53
Aug 24, 2026
24.40
24.40
23.15
24.00
24.00
>-0.01%
8,691
1.18
Aug 21, 2026
23.19
24.70
22.12
24.00
24.00
+5.73%
15,219
2.14
Aug 20, 2026
21.50
23.00
21.13
22.70
22.70
+2.53%
11,192
1.61
Aug 19, 2026
20.00
23.40
19.75
22.14
22.14
+9.17%
88,304
15.95
Aug 18, 2026
19.75
21.23
19.70
20.28
20.28
+2.19%
7,503
1.37
Aug 17, 2026
19.82
20.26
18.12
19.85
19.85
-0.82%
15,802
3.00
Aug 14, 2026
20.63
22.28
19.53
20.01
20.01
+2.56%
31,650
6.63
Aug 13, 2026
21.32
21.32
18.88
19.51
19.51
-12.45%
17,879
3.93
Aug 12, 2026
23.00
23.00
22.09
22.28
22.28
-1.31%
2,497
0.54
Aug 11, 2026
24.00
24.04
21.81
22.58
22.58
+0.36%
15,470
3.52
Aug 10, 2026
22.00
23.40
21.76
22.50
22.50
+8.07%
22,884
5.49
Aug 07, 2026
22.88
22.88
20.32
20.82
20.82
-3.16%
9,807
2.44
Aug 06, 2026
22.08
23.00
21.50
21.50
21.50
+2.38%
14,749
3.86
Aug 05, 2026
19.46
22.13
19.46
21.00
21.00
+14.01%
23,250
6.72
Aug 04, 2026
18.80
19.06
18.42
18.42
18.42
+0.66%
2,863
0.83
Aug 03, 2026
18.95
20.01
18.30
18.30
18.30
+1.67%
5,374
1.59
Jul 31, 2026
19.46
19.46
18.00
18.00
18.00
-1.85%
3,585
1.08
Jul 30, 2026
19.60
20.11
17.33
18.34
18.34
-4.48%
10,891
3.45
Jul 29, 2026
19.07
20.00
19.07
19.20
19.20
+1.56%
14,068
4.75
Jul 28, 2026
17.30
21.00
17.30
18.91
18.91
+12.07%
25,636
9.93
Jul 27, 2026
15.20
16.87
15.20
16.87
16.87
+13.99%
11,265
4.64
Jul 24, 2026
14.04
14.91
13.71
14.80
14.80
+8.35%
15,336
7.02
Jul 23, 2026
13.66
13.95
13.64
13.66
13.66
+0.59%
5,555
2.55
Rows: