Education
About Us
Working with TipRanks
Follow Us
Science Applications International Corp. (SAIC)
NASDAQ:SAIC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
97.80
99.28
96.73
97.84
97.84
+0.59%
556,465
1.20
Oct 14, 2025
96.29
97.71
95.49
97.27
97.27
+1.01%
306,587
0.66
Oct 13, 2025
96.59
96.78
95.12
96.30
96.30
-0.27%
309,702
0.66
Oct 10, 2025
99.18
99.72
96.13
96.56
96.56
-1.65%
569,638
1.22
Oct 09, 2025
102.05
102.05
98.46
98.55
98.18
-2.42%
363,879
0.77
Oct 08, 2025
101.22
103.65
101.15
101.37
100.99
+0.53%
618,876
1.31
Oct 07, 2025
102.84
103.60
100.50
101.22
100.84
-1.19%
476,142
1.01
Oct 06, 2025
101.80
103.03
100.45
102.83
102.44
+1.52%
425,448
0.89
Oct 03, 2025
100.75
101.98
100.63
101.67
101.29
+1.39%
402,763
0.84
Oct 02, 2025
100.39
101.14
99.83
100.65
100.27
-0.10%
298,000
0.62
Oct 01, 2025
98.67
101.31
98.21
101.13
100.75
+2.16%
519,195
1.09
Sep 30, 2025
97.42
99.83
97.42
99.37
99.00
+2.07%
483,780
1.01
Sep 29, 2025
98.39
98.39
96.90
97.72
97.35
+0.43%
546,293
1.12
Sep 26, 2025
97.20
98.56
95.30
97.67
97.30
+0.86%
438,021
0.89
Sep 25, 2025
99.50
100.21
95.34
97.20
96.84
-2.44%
603,864
1.23
Sep 24, 2025
98.56
100.32
98.11
100.01
99.63
+1.82%
560,574
1.14
Sep 23, 2025
101.81
103.15
98.48
98.59
98.22
-2.45%
664,408
1.36
Sep 22, 2025
103.63
103.80
101.38
101.45
101.07
-1.96%
685,067
1.41
Sep 19, 2025
103.26
104.00
102.14
103.87
103.48
+1.74%
1,075,829
2.21
Sep 18, 2025
102.79
103.03
101.31
102.48
102.10
+0.07%
442,747
0.91
Sep 17, 2025
103.13
104.35
102.26
102.79
102.40
+0.06%
485,583
1.00
Sep 16, 2025
103.41
103.94
101.96
103.12
102.73
-0.40%
421,428
0.87
Sep 15, 2025
105.47
106.01
103.35
103.93
103.54
-1.97%
530,695
1.09
Sep 12, 2025
106.44
107.43
106.31
106.42
106.02
+0.42%
433,766
0.89
Sep 11, 2025
103.30
106.67
103.29
106.37
105.97
+3.55%
541,052
1.11
Sep 10, 2025
102.81
104.22
101.78
103.11
102.72
+0.70%
604,078
1.24
Sep 09, 2025
102.82
103.55
101.73
102.78
102.39
+0.55%
702,340
1.44
Sep 08, 2025
103.86
103.86
101.43
102.60
102.21
-1.85%
863,391
1.78
Sep 05, 2025
106.72
108.35
104.12
104.93
104.54
-0.84%
1,028,012
2.14
Sep 04, 2025
103.62
109.50
102.00
106.22
105.82
-6.56%
1,374,116
2.92
Sep 03, 2025
117.95
118.64
113.72
114.11
113.68
-3.15%
828,750
1.74
Sep 02, 2025
117.34
118.39
116.96
118.27
117.82
+0.86%
571,440
1.11
Aug 29, 2025
117.26
118.74
116.18
117.70
117.26
+0.26%
490,174
0.94
Aug 28, 2025
118.97
119.14
116.62
117.84
117.40
-0.88%
284,233
0.53
Aug 27, 2025
119.31
120.14
118.89
119.34
118.89
+0.18%
418,641
0.78
Aug 26, 2025
118.81
120.61
118.03
119.58
119.13
+1.12%
461,231
0.86
Aug 25, 2025
118.65
119.77
118.21
118.70
118.25
-0.04%
300,255
0.55
Aug 22, 2025
118.83
121.04
117.47
119.19
118.74
+1.20%
288,008
0.53
Aug 21, 2025
116.89
118.72
116.89
118.22
117.78
+0.74%
258,061
0.47
Aug 20, 2025
117.25
118.18
116.20
117.79
117.35
+1.14%
245,844
0.45
Aug 19, 2025
117.60
118.98
116.74
116.90
116.46
+0.05%
284,679
0.52
Aug 18, 2025
118.33
118.58
117.15
117.28
116.84
+0.08%
224,942
0.40
Aug 15, 2025
117.00
117.75
116.50
117.63
117.19
+0.65%
239,049
0.43
Aug 14, 2025
120.10
121.05
117.02
117.31
116.87
-2.36%
350,102
0.63
Aug 13, 2025
117.00
120.78
116.93
120.60
120.15
+3.26%
415,829
0.74
Aug 12, 2025
116.05
117.40
114.63
117.23
116.79
+1.56%
309,190
0.54
Aug 11, 2025
116.67
118.50
115.41
115.87
115.43
-0.30%
245,812
0.43
Aug 08, 2025
115.69
117.56
114.39
116.66
116.22
+0.83%
395,000
0.69
Aug 07, 2025
115.46
116.85
114.26
116.14
115.70
+1.25%
287,010
0.50
Aug 06, 2025
114.84
115.55
112.94
115.14
114.71
+0.34%
372,125
0.64
Rows: