Want to see SAIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
126.37
129.78
125.16
128.76
128.76
+2.03%
318,334
0.65
Sep 09, 2026
127.85
127.94
125.86
126.20
126.20
-1.06%
379,190
0.77
Sep 08, 2026
125.64
127.82
124.38
127.55
127.55
+0.63%
369,017
0.75
Sep 07, 2026
125.71
127.99
123.88
126.75
126.75
0.00%
0
0.00
Sep 04, 2026
125.71
127.99
123.88
126.75
126.75
+0.20%
343,228
0.69
Sep 03, 2026
127.56
129.37
124.79
126.50
126.50
-0.53%
489,428
0.98
Sep 02, 2026
126.10
127.85
122.70
127.18
127.18
+0.32%
556,227
1.11
Sep 01, 2026
127.01
128.45
124.05
126.78
126.78
-1.12%
608,180
1.22
Aug 31, 2026
140.39
142.66
127.10
128.22
128.22
+1.79%
1,858,100
3.86
Aug 28, 2026
129.46
130.98
125.02
125.96
125.96
-2.33%
848,482
1.76
Aug 27, 2026
126.73
130.53
126.24
128.96
128.96
+1.08%
436,342
0.87
Aug 26, 2026
126.79
128.73
125.34
127.58
127.58
+0.24%
382,386
0.75
Aug 25, 2026
126.97
128.35
125.81
127.28
127.28
+0.34%
465,625
0.91
Aug 24, 2026
123.70
127.82
123.70
126.85
126.85
-0.93%
398,485
0.77
Aug 21, 2026
127.12
128.78
125.00
128.04
128.04
+1.39%
319,508
0.62
Aug 20, 2026
127.28
129.53
125.23
126.29
126.29
-1.88%
446,278
0.87
Aug 19, 2026
125.95
129.70
125.02
128.71
128.71
+2.19%
411,900
0.81
Aug 18, 2026
124.53
127.00
124.39
125.95
125.95
+1.29%
330,596
0.65
Aug 17, 2026
125.31
126.81
124.08
124.34
124.34
-1.85%
267,919
0.52
Aug 14, 2026
126.92
127.09
124.59
126.68
126.68
+0.02%
275,544
0.53
Aug 13, 2026
127.22
128.00
124.69
126.66
126.66
+0.28%
336,097
0.64
Aug 12, 2026
123.51
126.90
122.62
126.31
126.31
+0.73%
350,681
0.67
Aug 11, 2026
125.46
126.59
123.65
125.39
125.39
-0.06%
287,287
0.55
Aug 10, 2026
125.61
127.28
124.94
125.46
125.46
-0.85%
433,345
0.82
Aug 07, 2026
123.97
127.22
122.60
126.54
126.54
+1.82%
385,701
0.73
Aug 06, 2026
120.90
125.63
120.90
124.28
124.28
+3.31%
570,105
1.08
Aug 05, 2026
121.87
121.87
119.50
120.30
120.30
-0.06%
332,858
0.63
Aug 04, 2026
118.92
121.75
118.62
120.37
120.37
+0.21%
473,552
0.89
Aug 03, 2026
117.85
120.54
117.70
120.12
120.12
+2.55%
380,025
0.71
Jul 31, 2026
115.65
117.84
114.25
117.13
117.13
+1.22%
624,304
1.18
Jul 30, 2026
115.16
116.38
113.80
115.72
115.72
-1.10%
299,312
0.56
Jul 29, 2026
121.00
121.00
116.44
117.01
117.01
-3.77%
412,241
0.77
Jul 28, 2026
120.00
122.61
118.04
121.59
121.59
+2.62%
458,314
0.86
Jul 27, 2026
118.91
119.78
116.16
118.48
118.48
-0.43%
338,587
0.64
Jul 24, 2026
116.08
122.33
116.08
118.99
118.99
+2.14%
655,534
1.24
Jul 23, 2026
117.00
119.17
115.72
116.50
116.50
+0.47%
383,244
0.72
Jul 22, 2026
112.74
116.48
112.49
115.95
115.95
+3.69%
373,681
0.70
Jul 21, 2026
111.00
112.94
110.95
111.82
111.82
-0.75%
421,474
0.79
Jul 20, 2026
115.73
115.99
112.09
112.66
112.66
-2.47%
439,711
0.82
Jul 17, 2026
114.68
117.92
114.68
115.51
115.51
+0.53%
431,091
0.80
Jul 16, 2026
116.18
116.34
113.02
114.90
114.90
-0.33%
331,821
0.62
Jul 15, 2026
114.23
116.90
113.70
115.28
115.28
+1.19%
380,282
0.71
Jul 14, 2026
111.47
115.11
110.35
113.92
113.92
+0.54%
469,376
0.87
Jul 13, 2026
114.15
115.12
112.63
113.31
113.31
+0.61%
456,418
0.85
Jul 10, 2026
114.32
115.03
112.18
112.62
112.62
-0.92%
258,122
0.48
Jul 09, 2026
111.99
114.10
110.03
114.04
113.67
+0.71%
308,545
0.56
Jul 08, 2026
113.47
113.65
112.31
113.24
112.87
-0.38%
318,089
0.58
Jul 07, 2026
116.25
117.65
113.58
113.67
113.30
-0.90%
398,766
0.72
Jul 06, 2026
110.63
115.00
109.74
114.70
114.33
+3.37%
813,696
1.48
Jul 03, 2026
105.47
111.06
105.17
110.96
110.60
0.00%
0
0.00
Rows: