Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Science Applications (SAIC) Historical Prices

SAIC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026152.64154.46150.24151.86151.86+0.67%427,9300.97
Oct 29, 2026149.55153.00148.33150.85150.85+1.29%445,7681.01
Oct 28, 2026148.67149.87147.28148.93148.93-0.39%402,8380.91
Oct 27, 2026146.94149.59145.06149.52149.52+0.68%385,5530.87
Oct 26, 2026146.36150.79145.58148.51148.51+1.91%481,3291.09
Oct 23, 2026143.54147.05140.50145.73145.73+1.53%398,4450.90
Oct 22, 2026136.94143.75136.94143.54143.54+4.97%493,0791.12
Oct 21, 2026134.92137.35133.35136.74136.74+1.21%367,0460.83
Oct 20, 2026134.93135.57133.05135.10135.10+1.48%338,7310.76
Oct 19, 2026132.62133.93132.28133.13133.13+0.05%255,3400.57
Oct 16, 2026134.60135.88131.60133.07133.07-0.18%291,6350.65
Oct 15, 2026132.07135.00131.58133.31133.31+1.32%431,2170.96
Oct 14, 2026130.61133.34129.14131.57131.57-1.31%472,3261.05
Oct 13, 2026133.28134.48131.54133.31133.31+0.20%429,1050.96
Oct 12, 2026135.37135.90132.94133.05133.05-1.20%463,9911.04
Oct 09, 2026130.42136.40129.78134.66134.66+4.11%656,2251.48
Oct 08, 2026122.75130.41122.08129.71129.34+6.25%565,4321.28
Oct 07, 2026124.05124.60121.35122.08121.73-2.01%399,6610.91
Oct 06, 2026127.00127.18124.22124.59124.23-1.82%346,3200.79
Oct 05, 2026125.17127.62124.05126.90126.54+1.31%407,2570.93
Oct 02, 2026126.11128.19124.28125.26124.90-0.82%418,4120.96
Oct 01, 2026129.47131.39125.79126.30125.94-0.99%494,8071.12
Sep 30, 2026128.46130.28127.15127.56127.20-0.51%348,9490.80
Sep 29, 2026130.01130.28127.22128.21127.84-2.08%413,4770.95
Sep 28, 2026131.56132.00130.16130.93130.56-1.27%260,6330.59
Sep 25, 2026132.13133.40130.87132.61132.23+0.14%331,5290.74
Sep 24, 2026133.24135.29132.35132.43132.05-0.40%417,4000.92
Sep 23, 2026131.68134.69130.22132.96132.58+2.52%425,4170.93
Sep 22, 2026133.81133.94129.26129.69129.32-2.74%637,0001.40
Sep 21, 2026133.04134.74132.51133.35132.97+0.12%310,5140.67
Sep 18, 2026133.65133.78131.96133.19132.81-0.34%937,9892.03
Sep 17, 2026133.57134.86132.55133.65133.27+0.78%386,2500.82
Sep 16, 2026132.00133.98130.80132.62132.24-0.84%357,8440.77
Sep 15, 2026131.38136.08129.89133.74133.36+1.31%635,7161.33
Sep 14, 2026130.20132.31129.90132.01131.63+1.62%433,7350.90
Sep 11, 2026128.39130.00125.80129.90129.53+0.89%268,6570.55
Sep 10, 2026126.37129.78125.16128.76128.39+2.03%318,3340.65
Sep 09, 2026127.85127.94125.86126.20125.84-1.06%379,1900.77
Sep 08, 2026125.64127.82124.38127.55127.19+0.63%369,0170.75
Sep 07, 2026125.71127.99123.88126.75126.39+0.00%00.00
Sep 04, 2026125.71127.99123.88126.75126.39+0.20%343,2280.69
Sep 03, 2026127.56129.37124.79126.50126.14-0.53%489,4310.98
Sep 02, 2026126.10127.85122.70127.18126.82+0.32%556,2271.11
Sep 01, 2026127.01128.45124.05126.78126.42-1.12%608,1911.22
Aug 31, 2026140.39142.66127.10128.22127.85+1.79%1,858,1003.86
Aug 28, 2026129.46130.98125.02125.96125.60-2.33%849,4991.76
Aug 27, 2026126.73130.53126.24128.96128.59+1.08%436,3420.87
Aug 26, 2026126.79128.73125.34127.58127.22+0.24%382,3860.75
Aug 25, 2026126.97128.35125.81127.28126.92+0.34%465,6260.91
Aug 24, 2026123.70127.82123.70126.85126.49-0.93%398,4850.77