Want to see SAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
62.61
65.43
62.29
64.95
64.95
+3.95%
358,304
1.28
Sep 24, 2026
62.49
63.36
61.33
62.48
62.48
+0.18%
370,212
1.33
Sep 23, 2026
64.98
64.98
61.92
62.37
62.37
-4.55%
282,342
1.00
Sep 22, 2026
65.64
67.90
64.39
65.34
65.34
-0.88%
286,641
1.02
Sep 21, 2026
64.30
66.99
63.51
65.92
65.92
+3.55%
369,913
1.32
Sep 18, 2026
66.01
66.47
62.88
63.66
63.66
-3.47%
1,125,984
4.25
Sep 17, 2026
73.67
73.67
65.16
65.95
65.95
-9.27%
588,582
2.27
Sep 16, 2026
75.06
75.06
71.66
72.69
72.69
-2.79%
273,678
1.07
Sep 15, 2026
76.21
76.21
73.95
74.78
74.78
-1.45%
301,414
1.15
Sep 14, 2026
76.06
76.96
74.76
76.29
75.88
+0.51%
192,243
0.73
Sep 11, 2026
77.85
77.85
75.81
75.90
75.49
-0.81%
150,654
0.57
Sep 10, 2026
76.06
76.55
74.28
76.52
76.11
+0.35%
227,536
0.87
Sep 09, 2026
75.80
76.35
75.41
76.25
75.84
+0.33%
179,075
0.68
Sep 08, 2026
80.22
80.22
75.80
76.00
75.59
-6.17%
283,000
1.09
Sep 07, 2026
79.18
81.48
79.16
81.00
80.56
0.00%
0
0.00
Sep 04, 2026
79.18
81.48
79.16
81.00
80.56
+1.99%
243,689
0.93
Sep 03, 2026
78.52
80.14
78.03
79.42
78.99
+1.98%
212,588
0.80
Sep 02, 2026
78.33
79.50
77.09
77.88
77.46
-0.01%
189,413
0.71
Sep 01, 2026
78.44
79.31
77.18
77.89
77.47
-0.97%
278,996
1.05
Aug 31, 2026
79.94
80.32
78.27
78.65
78.23
-1.29%
202,739
0.76
Aug 28, 2026
80.37
82.19
78.07
79.68
79.25
+0.49%
178,027
0.67
Aug 27, 2026
77.98
79.49
77.37
79.29
78.86
+1.60%
225,258
0.84
Aug 26, 2026
77.17
78.77
76.90
78.04
77.62
+1.34%
190,987
0.71
Aug 25, 2026
76.31
77.03
74.78
77.01
76.60
+2.24%
198,566
0.74
Aug 24, 2026
77.23
77.76
75.24
75.32
74.92
-2.75%
189,440
0.70
Aug 21, 2026
78.10
78.49
76.99
77.45
77.03
-0.42%
163,456
0.60
Aug 20, 2026
76.99
78.66
76.64
77.78
77.36
-1.37%
274,713
1.03
Aug 19, 2026
78.52
80.04
78.00
78.86
78.44
+2.01%
224,369
0.84
Aug 18, 2026
81.26
81.75
76.88
77.31
76.89
-3.68%
278,630
1.04
Aug 17, 2026
80.90
81.96
79.85
80.26
79.83
-0.71%
231,582
0.85
Aug 14, 2026
78.89
81.35
78.47
80.83
80.40
+2.01%
242,464
0.88
Aug 13, 2026
82.24
82.98
78.95
79.24
78.81
-2.20%
356,223
1.30
Aug 12, 2026
80.05
81.44
79.22
81.02
80.58
+0.51%
244,155
0.88
Aug 11, 2026
80.02
82.77
78.89
80.61
80.18
+0.74%
398,124
1.45
Aug 10, 2026
81.60
81.72
79.70
80.02
79.59
-2.94%
313,093
1.13
Aug 07, 2026
82.58
84.77
80.69
82.44
82.00
-2.89%
332,758
1.21
Aug 06, 2026
86.41
87.77
84.25
84.89
84.43
-2.21%
320,424
1.17
Aug 05, 2026
89.59
91.45
86.59
86.81
86.34
-1.65%
294,312
1.07
Aug 04, 2026
86.56
88.37
85.52
88.27
87.80
+1.19%
373,941
1.37
Aug 03, 2026
90.71
92.41
87.02
87.23
86.76
-4.75%
441,221
1.63
Jul 31, 2026
97.06
99.45
89.51
91.58
91.09
-8.73%
562,890
2.11
Jul 30, 2026
105.16
105.16
98.09
100.34
99.80
-10.94%
384,118
1.45
Jul 29, 2026
104.83
113.67
103.70
112.66
112.05
+7.61%
550,049
2.10
Jul 28, 2026
103.00
105.68
103.00
104.69
104.13
+1.66%
248,850
0.94
Jul 27, 2026
100.67
103.69
100.67
102.98
102.43
+3.17%
228,457
0.85
Jul 24, 2026
99.01
101.84
98.72
99.82
99.28
+0.72%
139,653
0.52
Jul 23, 2026
98.90
99.89
98.40
99.11
98.58
-1.75%
175,469
0.65
Jul 22, 2026
98.01
102.25
98.00
100.88
100.34
+3.43%
230,039
0.86
Jul 21, 2026
96.97
97.73
95.90
97.53
97.01
+1.23%
220,185
0.83
Jul 20, 2026
100.79
101.27
96.28
96.34
95.82
-4.01%
220,399
0.83
Rows: