Want to see SAGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.61
0.61
0.56
0.57
0.57
-6.53%
113,054
0.18
Sep 29, 2026
0.61
0.63
0.58
0.61
0.61
-0.97%
76,748
0.12
Sep 28, 2026
0.61
0.63
0.60
0.62
0.62
+1.48%
107,888
0.17
Sep 25, 2026
0.62
0.63
0.60
0.61
0.61
-1.77%
117,328
0.19
Sep 24, 2026
0.60
0.62
0.60
0.62
0.62
+1.64%
60,545
0.09
Sep 23, 2026
0.65
0.65
0.60
0.61
0.61
-4.23%
84,896
0.12
Sep 22, 2026
0.67
0.68
0.62
0.64
0.64
-1.39%
165,646
0.17
Sep 21, 2026
0.59
0.65
0.59
0.65
0.65
+10.22%
188,815
0.19
Sep 18, 2026
0.56
0.61
0.52
0.59
0.59
+0.86%
3,682,854
3.86
Sep 17, 2026
0.60
0.61
0.58
0.58
0.58
-2.68%
203,389
0.13
Sep 16, 2026
0.62
0.67
0.58
0.60
0.60
-4.93%
163,443
0.09
Sep 15, 2026
0.61
0.63
0.61
0.63
0.63
+4.83%
108,474
0.06
Sep 14, 2026
0.58
0.61
0.57
0.60
0.60
+8.89%
231,166
0.13
Sep 11, 2026
0.56
0.57
0.54
0.55
0.55
-3.67%
131,448
0.08
Sep 10, 2026
0.60
0.61
0.56
0.57
0.57
-6.69%
134,743
0.08
Sep 09, 2026
0.60
0.62
0.58
0.61
0.61
+0.49%
168,833
0.10
Sep 08, 2026
0.62
0.62
0.60
0.61
0.61
+0.16%
93,931
0.05
Sep 07, 2026
0.63
0.64
0.61
0.61
0.61
0.00%
0
0.00
Sep 04, 2026
0.63
0.64
0.61
0.61
0.61
-1.14%
141,434
0.08
Sep 03, 2026
0.64
0.64
0.60
0.62
0.62
-2.53%
174,819
0.10
Sep 02, 2026
0.63
0.66
0.63
0.63
0.63
-1.56%
46,636
0.03
Sep 01, 2026
0.68
0.68
0.64
0.64
0.64
-7.36%
104,265
0.06
Aug 31, 2026
0.67
0.69
0.65
0.69
0.69
+4.84%
288,896
0.17
Aug 28, 2026
0.67
0.69
0.66
0.66
0.66
-0.75%
125,842
0.07
Aug 27, 2026
0.66
0.70
0.65
0.67
0.67
+3.10%
155,513
0.09
Aug 26, 2026
0.63
0.66
0.61
0.65
0.65
+2.70%
185,259
0.11
Aug 25, 2026
0.63
0.65
0.62
0.63
0.63
+0.96%
154,489
0.09
Aug 24, 2026
0.63
0.65
0.62
0.62
0.62
-4.59%
128,035
0.07
Aug 21, 2026
0.65
0.67
0.64
0.65
0.65
+3.98%
174,186
0.10
Aug 20, 2026
0.65
0.66
0.60
0.63
0.63
-7.51%
376,683
0.22
Aug 19, 2026
0.71
0.73
0.65
0.68
0.68
-13.06%
867,303
0.50
Aug 18, 2026
0.67
0.90
0.66
0.78
0.78
+20.52%
18,379,359
11.78
Aug 17, 2026
0.71
0.72
0.64
0.65
0.65
-7.30%
455,448
0.29
Aug 14, 2026
0.69
0.74
0.68
0.70
0.70
+1.75%
287,031
0.18
Aug 13, 2026
0.69
0.72
0.69
0.69
0.69
-1.01%
205,129
0.13
Aug 12, 2026
0.70
0.72
0.69
0.69
0.69
-0.72%
168,071
0.11
Aug 11, 2026
0.73
0.73
0.62
0.70
0.70
-3.59%
527,863
0.34
Aug 10, 2026
0.75
0.79
0.72
0.73
0.73
-3.33%
419,037
0.27
Aug 07, 2026
0.88
0.88
0.74
0.75
0.75
+4.02%
4,285,567
2.89
Aug 06, 2026
0.76
0.77
0.70
0.72
0.72
-7.80%
1,179,287
0.80
Aug 05, 2026
0.87
0.87
0.76
0.78
0.78
-8.32%
224,492
0.15
Aug 04, 2026
0.86
0.92
0.79
0.85
0.85
+0.35%
468,615
0.32
Aug 03, 2026
0.78
0.88
0.78
0.85
0.85
+10.39%
151,467
0.10
Jul 31, 2026
0.82
0.87
0.76
0.77
0.77
-10.67%
117,027
0.08
Jul 30, 2026
0.80
0.87
0.76
0.86
0.86
+14.93%
678,285
0.45
Jul 29, 2026
0.75
0.78
0.75
0.75
0.75
-0.53%
35,683
0.01
Jul 28, 2026
0.76
0.80
0.74
0.75
0.75
-4.44%
77,297
0.02
Jul 27, 2026
0.80
0.84
0.74
0.79
0.79
+2.33%
81,981
0.03
Jul 24, 2026
0.81
0.81
0.76
0.77
0.77
-3.50%
112,064
0.04
Jul 23, 2026
0.88
0.89
0.79
0.80
0.80
-7.20%
196,559
0.06
Rows: