South American Gold (SAGD) Historical Prices

12 Followers

Time Period

Events

SAGD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 16, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	22,000	0.03
Oct 15, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	124,575	0.18
Oct 11, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	104,810	0.15
Oct 09, 2018	0.01	0.01	0.01	0.01	0.01	-9.09%	54,723	0.08
Oct 08, 2018	0.01	0.01	0.01	0.01	0.01	+10.00%	510,016	0.70
Oct 03, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	110,154	0.14
Oct 02, 2018	0.01	0.01	0.01	0.01	0.01	-9.09%	485,518	0.58
Oct 01, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	89,873	0.10
Sep 28, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	95,500	0.09
Sep 27, 2018	0.01	0.01	0.01	0.01	0.01	+10.00%	99,500	0.07
Sep 26, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	70,600	0.05
Sep 25, 2018	0.01	0.01	0.01	0.01	0.01	-9.09%	282,690	0.20
Sep 24, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	524,500	0.36
Sep 21, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	375,493	0.25
Sep 20, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	175,618	0.12
Sep 19, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	73,525	0.05
Sep 18, 2018	0.01	0.01	0.01	0.01	0.01	-15.38%	715,760	0.44
Sep 17, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	216,500	0.13
Sep 14, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	141,933	0.09
Sep 13, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	233,915	0.14
Sep 12, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	492,191	0.30
Sep 11, 2018	0.01	0.02	0.01	0.01	0.01	0.00%	233,500	0.14
Sep 10, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	278,160	0.17
Sep 07, 2018	0.01	0.01	0.01	0.01	0.01	-7.14%	458,070	0.28
Sep 06, 2018	0.02	0.02	0.01	0.01	0.01	0.00%	656,500	0.40
Sep 05, 2018	0.02	0.02	0.01	0.01	0.01	-6.67%	126,921	0.08
Sep 04, 2018	0.02	0.02	0.02	0.02	0.02	-6.25%	109,625	0.07
Aug 31, 2018	0.02	0.02	0.01	0.02	0.02	+6.67%	199,400	0.12
Aug 30, 2018	0.02	0.02	0.01	0.02	0.02	-6.25%	241,246	0.15
Aug 29, 2018	0.02	0.02	0.02	0.02	0.02	0.00%	206,950	0.12
Aug 28, 2018	0.02	0.02	0.01	0.02	0.02	+6.67%	1,369,639	0.83
Aug 27, 2018	0.02	0.02	0.02	0.02	0.02	-21.05%	1,484,279	0.90
Aug 24, 2018	0.01	0.02	0.01	0.02	0.02	+46.15%	3,935,101	2.38
Aug 23, 2018	0.01	0.01	0.01	0.01	0.01	-7.14%	356,941	0.22
Aug 22, 2018	0.01	0.01	0.01	0.01	0.01	+7.69%	907,050	0.55
Aug 21, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	168,559	0.10
Aug 20, 2018	0.01	0.02	0.01	0.01	0.01	0.00%	462,157	0.28
Aug 17, 2018	0.02	0.02	0.01	0.01	0.01	0.00%	435,642	0.26
Aug 16, 2018	0.01	0.02	0.01	0.01	0.01	+18.18%	1,379,014	0.84
Aug 15, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	632,949	0.39
Aug 14, 2018	0.01	0.01	0.01	0.01	0.01	-15.38%	978,126	0.60
Aug 13, 2018	0.01	0.01	0.01	0.01	0.01	+8.33%	91,517	0.06
Aug 10, 2018	0.01	0.01	0.01	0.01	0.01	-7.69%	258,812	0.16
Aug 09, 2018	0.01	0.01	0.01	0.01	0.01	-7.14%	162,965	0.10
Aug 08, 2018	0.01	0.01	0.01	0.01	0.01	+7.69%	51,750	0.03
Aug 07, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	1,030,667	0.63
Aug 06, 2018	0.02	0.02	0.01	0.01	0.01	-13.33%	292,555	0.18
Aug 03, 2018	0.01	0.02	0.01	0.02	0.02	+7.14%	495,375	0.30
Aug 02, 2018	0.02	0.02	0.01	0.01	0.01	-6.67%	886,861	0.54
Aug 01, 2018	0.02	0.02	0.01	0.02	0.02	-11.76%	1,127,642	0.68

South American Gold historical prices

South American Gold (SAGD) Historical Prices

Become an Expert with TipRanks Premium