TipRanks
Go Ultimate55% OFF

XCF Global Inc Class A (SAFX) Historical Prices

SAFX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.120.120.12-2.40%3,815,4410.43
Oct 29, 20260.130.130.120.130.13+0.00%5,041,8530.57
Oct 28, 20260.140.140.120.130.13-11.35%11,434,1501.30
Oct 27, 20260.160.170.140.140.14-9.62%7,425,2090.85
Oct 26, 20260.160.160.150.160.16-1.89%7,224,3310.84
Oct 23, 20260.160.170.140.160.16+0.00%10,063,6701.19
Oct 22, 20260.170.170.150.160.16-9.66%13,376,1801.61
Oct 21, 20260.200.200.160.180.18-14.56%19,026,3592.37
Oct 20, 20260.160.220.150.210.21+32.05%84,359,64812.55
Oct 19, 20260.190.210.140.160.16+11.43%184,052,98445.91
Oct 16, 20260.180.180.140.140.14-16.67%6,527,1651.66
Oct 15, 20260.230.230.160.170.17-26.96%7,999,5232.09
Oct 14, 20260.290.290.230.230.23-21.50%5,701,2691.52
Oct 13, 20260.330.350.290.290.29-5.48%4,594,9841.24
Oct 12, 20260.310.330.300.310.31-0.64%2,493,3580.68
Oct 09, 20260.320.330.310.310.31-2.19%1,706,9480.46
Oct 08, 20260.300.330.300.320.32+3.91%1,565,2680.42
Oct 07, 20260.300.330.300.310.31+1.66%1,884,8750.49
Oct 06, 20260.300.320.290.300.30+0.67%5,283,0821.37
Oct 05, 20260.330.340.300.300.30-8.81%4,088,3141.07
Oct 02, 20260.330.340.330.330.33-0.30%2,280,8850.60
Oct 01, 20260.340.350.330.330.33-2.94%3,372,9570.88
Sep 30, 20260.360.360.340.340.34-3.68%2,009,6670.53
Sep 29, 20260.370.370.350.350.35-4.85%3,955,0351.05
Sep 28, 20260.390.400.370.370.37-0.54%2,377,1030.63
Sep 25, 20260.430.430.340.370.37-9.69%10,218,6802.77
Sep 24, 20260.430.430.400.410.41-2.82%3,642,2560.99
Sep 23, 20260.460.460.420.430.43-7.21%3,307,2350.86
Sep 22, 20260.500.530.450.460.46-8.76%7,594,3511.96
Sep 21, 20260.500.510.480.500.50+6.13%4,556,0111.19
Sep 18, 20260.450.510.450.470.47+2.83%4,048,4481.06
Sep 17, 20260.450.460.430.460.46+6.48%4,157,2581.08
Sep 16, 20260.430.450.420.430.43+2.86%3,817,5880.99
Sep 15, 20260.460.460.420.420.42-4.33%6,509,0541.70
Sep 14, 20260.420.490.410.440.44+7.07%7,758,9992.03
Sep 11, 20260.420.420.410.410.41-1.20%1,570,8090.41
Sep 10, 20260.410.430.410.420.42-1.89%1,230,7530.31
Sep 09, 20260.400.430.400.420.42+3.17%4,167,6721.05
Sep 08, 20260.400.430.390.410.41+4.33%5,096,5691.28
Sep 07, 20260.380.400.380.390.39+0.00%00.00
Sep 04, 20260.380.400.380.390.39+3.69%2,828,2930.70
Sep 03, 20260.380.390.370.380.38+0.53%2,697,4830.66
Sep 02, 20260.390.390.360.380.38-0.79%1,497,3740.36
Sep 01, 20260.370.390.350.380.38+7.04%4,809,4431.16
Aug 31, 20260.360.370.350.360.36-1.11%1,821,5400.43
Aug 28, 20260.370.370.350.360.36-2.71%3,196,1040.75
Aug 27, 20260.390.400.360.370.37-4.40%2,591,1610.60
Aug 26, 20260.350.390.350.390.39+9.35%2,565,2710.60
Aug 25, 20260.360.380.340.350.35-3.55%2,662,0360.62
Aug 24, 20260.350.370.340.370.37+12.62%2,233,0570.52