Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
0.30
0.33
0.30
0.31
0.31
+1.66%
1,884,875
0.49
Oct 06, 2026
0.30
0.32
0.29
0.30
0.30
+0.67%
5,283,082
1.37
Oct 05, 2026
0.33
0.34
0.30
0.30
0.30
-8.81%
4,088,314
1.07
Oct 02, 2026
0.33
0.34
0.33
0.33
0.33
-0.30%
2,280,885
0.60
Oct 01, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
3,372,957
0.88
Sep 30, 2026
0.36
0.36
0.34
0.34
0.34
-3.68%
2,009,667
0.53
Sep 29, 2026
0.37
0.37
0.35
0.35
0.35
-4.85%
3,955,035
1.05
Sep 28, 2026
0.39
0.40
0.37
0.37
0.37
-0.54%
2,377,103
0.63
Sep 25, 2026
0.43
0.43
0.34
0.37
0.37
-9.69%
10,218,680
2.77
Sep 24, 2026
0.43
0.43
0.40
0.41
0.41
-2.82%
3,642,256
0.99
Sep 23, 2026
0.46
0.46
0.42
0.43
0.43
-7.21%
3,307,235
0.86
Sep 22, 2026
0.50
0.53
0.45
0.46
0.46
-8.76%
7,594,351
1.96
Sep 21, 2026
0.50
0.51
0.48
0.50
0.50
+6.13%
4,556,011
1.19
Sep 18, 2026
0.45
0.51
0.45
0.47
0.47
+2.83%
4,048,448
1.06
Sep 17, 2026
0.45
0.46
0.43
0.46
0.46
+6.48%
4,157,258
1.08
Sep 16, 2026
0.43
0.45
0.42
0.43
0.43
+2.86%
3,817,588
0.99
Sep 15, 2026
0.46
0.46
0.42
0.42
0.42
-4.33%
6,509,054
1.70
Sep 14, 2026
0.42
0.49
0.41
0.44
0.44
+7.07%
7,758,999
2.03
Sep 11, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
1,570,809
0.41
Sep 10, 2026
0.41
0.43
0.41
0.42
0.42
-1.89%
1,230,753
0.31
Sep 09, 2026
0.40
0.43
0.40
0.42
0.42
+3.17%
4,167,672
1.05
Sep 08, 2026
0.40
0.43
0.39
0.41
0.41
+4.33%
5,096,569
1.28
Sep 07, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.38
0.40
0.38
0.39
0.39
+3.69%
2,828,293
0.70
Sep 03, 2026
0.38
0.39
0.37
0.38
0.38
+0.53%
2,697,483
0.66
Sep 02, 2026
0.39
0.39
0.36
0.38
0.38
-0.79%
1,497,374
0.36
Sep 01, 2026
0.37
0.39
0.35
0.38
0.38
+7.04%
4,809,443
1.16
Aug 31, 2026
0.36
0.37
0.35
0.36
0.36
-1.11%
1,821,540
0.43
Aug 28, 2026
0.37
0.37
0.35
0.36
0.36
-2.71%
3,196,104
0.75
Aug 27, 2026
0.39
0.40
0.36
0.37
0.37
-4.40%
2,591,161
0.60
Aug 26, 2026
0.35
0.39
0.35
0.39
0.39
+9.35%
2,565,271
0.60
Aug 25, 2026
0.36
0.38
0.34
0.35
0.35
-3.55%
2,662,036
0.62
Aug 24, 2026
0.35
0.37
0.34
0.37
0.37
+12.62%
2,233,057
0.52
Aug 21, 2026
0.35
0.40
0.32
0.33
0.33
-4.97%
6,879,873
1.62
Aug 20, 2026
0.35
0.37
0.34
0.34
0.34
0.00%
2,745,007
0.65
Aug 19, 2026
0.41
0.41
0.32
0.34
0.34
-18.76%
10,418,600
2.54
Aug 18, 2026
0.45
0.48
0.42
0.42
0.42
-3.00%
4,113,048
1.01
Aug 17, 2026
0.43
0.45
0.42
0.43
0.43
-1.81%
1,191,897
0.29
Aug 14, 2026
0.45
0.46
0.44
0.44
0.44
-1.78%
1,360,547
0.33
Aug 13, 2026
0.49
0.49
0.44
0.45
0.45
-7.41%
5,242,165
1.27
Aug 12, 2026
0.44
0.49
0.42
0.49
0.49
+9.21%
3,659,489
0.88
Aug 11, 2026
0.47
0.48
0.42
0.45
0.45
-0.67%
5,254,936
1.28
Aug 10, 2026
0.47
0.50
0.44
0.45
0.45
+14.87%
25,851,010
6.91
Aug 07, 2026
0.36
0.41
0.36
0.39
0.39
+6.27%
1,895,585
0.50
Aug 06, 2026
0.36
0.39
0.36
0.37
0.37
+1.94%
1,554,909
0.39
Aug 05, 2026
0.37
0.38
0.35
0.36
0.36
-2.44%
1,909,853
0.47
Aug 04, 2026
0.38
0.38
0.37
0.37
0.37
-1.34%
1,013,555
0.24
Aug 03, 2026
0.37
0.38
0.36
0.37
0.37
+3.89%
1,216,544
0.26
Jul 31, 2026
0.38
0.40
0.35
0.36
0.36
-3.74%
3,127,944
0.56
Jul 30, 2026
0.38
0.38
0.36
0.37
0.37
+3.31%
1,526,859
0.27
Rows: