Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

XCF Global Inc Class A (SAFX) Historical Prices

187 Followers
SAFX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.070.080.070.070.07+2.86%9,132,1060.92
Nov 12, 20260.070.080.070.070.07-1.41%11,121,0601.14
Nov 11, 20260.080.080.070.070.07-8.97%12,006,7301.25
Nov 10, 20260.090.090.080.080.08+9.86%6,654,1620.69
Nov 09, 20260.070.090.070.090.09+19.72%11,902,1001.26
Nov 06, 20260.080.090.060.070.07-18.39%25,236,1892.76
Nov 05, 20260.100.100.080.090.09-12.12%9,707,9571.03
Nov 04, 20260.100.110.090.100.10-5.71%14,704,2901.60
Nov 03, 20260.120.120.110.110.11-13.93%8,650,3080.95
Nov 02, 20260.120.130.120.120.120.00%6,641,6670.74
Oct 30, 20260.130.130.120.120.12-2.40%3,815,4410.43
Oct 29, 20260.130.130.120.130.130.00%5,041,8530.57
Oct 28, 20260.140.140.120.130.13-11.35%11,434,1501.30
Oct 27, 20260.160.170.140.140.14-9.62%7,425,2090.85
Oct 26, 20260.160.160.150.160.16-1.89%7,224,3310.84
Oct 23, 20260.160.170.140.160.160.00%10,063,6701.19
Oct 22, 20260.170.170.150.160.16-9.66%13,376,1801.61
Oct 21, 20260.200.200.160.180.18-14.56%19,026,3592.37
Oct 20, 20260.160.220.150.210.21+32.05%84,359,64812.55
Oct 19, 20260.190.210.140.160.16+11.43%184,052,98445.91
Oct 16, 20260.180.180.140.140.14-16.67%6,527,1651.66
Oct 15, 20260.230.230.160.170.17-26.96%7,999,5232.09
Oct 14, 20260.290.290.230.230.23-21.50%5,701,2691.52
Oct 13, 20260.330.350.290.290.29-5.48%4,594,9841.24
Oct 12, 20260.310.330.300.310.31-0.64%2,493,3580.68
Oct 09, 20260.320.330.310.310.31-2.19%1,706,9480.46
Oct 08, 20260.300.330.300.320.32+3.91%1,565,2680.42
Oct 07, 20260.300.330.300.310.31+1.66%1,884,8750.49
Oct 06, 20260.300.320.290.300.30+0.67%5,283,0821.37
Oct 05, 20260.330.340.300.300.30-8.81%4,088,3141.07
Oct 02, 20260.330.340.330.330.33-0.30%2,280,8850.60
Oct 01, 20260.340.350.330.330.33-2.94%3,372,9570.88
Sep 30, 20260.360.360.340.340.34-3.68%2,009,6670.53
Sep 29, 20260.370.370.350.350.35-4.85%3,955,0351.05
Sep 28, 20260.390.400.370.370.37-0.54%2,377,1030.63
Sep 25, 20260.430.430.340.370.37-9.69%10,218,6802.77
Sep 24, 20260.430.430.400.410.41-2.82%3,642,2560.99
Sep 23, 20260.460.460.420.430.43-7.21%3,307,2350.86
Sep 22, 20260.500.530.450.460.46-8.76%7,594,3511.96
Sep 21, 20260.500.510.480.500.50+6.13%4,556,0111.19
Sep 18, 20260.450.510.450.470.47+2.83%4,048,4481.06
Sep 17, 20260.450.460.430.460.46+6.48%4,157,2581.08
Sep 16, 20260.430.450.420.430.43+2.86%3,817,5880.99
Sep 15, 20260.460.460.420.420.42-4.33%6,509,0541.70
Sep 14, 20260.420.490.410.440.44+7.07%7,758,9992.03
Sep 11, 20260.420.420.410.410.41-1.20%1,570,8090.41
Sep 10, 20260.410.430.410.420.42-1.89%1,230,7530.31
Sep 09, 20260.400.430.400.420.42+3.17%4,167,6721.05
Sep 08, 20260.400.430.390.410.41+4.33%5,096,5691.28
Sep 07, 20260.380.400.380.390.390.00%00.00