TipRanks
Go Ultimate55% OFF

Safer Shot (SAFS) Historical Prices

SAFS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 06, 202611.000.010.010.010.01-9.09%141,772―
May 05, 202611.000.010.010.010.01-9.09%141,772―
May 04, 202611.000.010.010.010.01-9.09%141,772―
May 01, 202611.000.010.010.010.01-9.09%141,772―
Apr 30, 202611.000.010.010.010.01-9.09%141,772―
Apr 29, 202611.000.010.010.010.01-9.09%141,772―
Apr 28, 202611.000.010.010.010.01-9.09%141,772―
Apr 27, 202611.000.010.010.010.01-9.09%141,772―
Apr 24, 202611.000.010.010.010.01-9.09%141,772―
Apr 23, 202611.000.010.010.010.01-9.09%141,772―
Apr 22, 202611.000.010.010.010.01-9.09%141,772―
Apr 21, 202611.000.010.010.010.01-9.09%141,772―
Apr 20, 202611.000.010.010.010.01-9.09%141,772―
Apr 17, 202611.000.010.010.010.01-9.09%141,772―
Apr 16, 202611.000.010.010.010.01-9.09%141,772―
Apr 15, 202611.000.010.010.010.01-9.09%141,772―
Apr 14, 202611.000.010.010.010.01-9.09%141,772―
Apr 13, 202611.000.010.010.010.01-9.09%141,772―
Apr 10, 202611.000.010.010.010.01-9.09%141,772―
Apr 09, 202611.000.010.010.010.01-9.09%141,772―
Apr 08, 202611.000.010.010.010.01-9.09%141,772―
Apr 07, 202611.000.010.010.010.01-9.09%141,772―
Apr 06, 202611.000.010.010.010.01-9.09%141,772―
Apr 03, 202611.000.010.010.010.01-9.09%141,772―
Apr 02, 202611.000.010.010.010.01-9.09%141,772―
Apr 01, 202611.000.010.010.010.01-9.09%141,772―
Mar 31, 202611.000.010.010.010.01-9.09%141,772―
Mar 30, 202611.000.010.010.010.01-9.09%141,772―
Mar 27, 202611.000.010.010.010.01-9.09%141,772―
Mar 26, 202611.000.010.010.010.01-9.09%141,772―
Mar 25, 202611.000.010.010.010.01-9.09%141,772―
Mar 24, 202611.000.010.010.010.01-9.09%141,772―