Saentra Forge (SAEN) Historical Prices

78 Followers

Time Period

Events

SAEN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.75	0.75	0.68	0.72	0.72	+7.82%	32,824	0.38
Nov 09, 2026	0.68	0.72	0.63	0.68	0.68	+2.26%	25,233	0.29
Nov 06, 2026	0.65	0.72	0.60	0.67	0.67	+2.47%	107,104	1.26
Nov 05, 2026	0.67	0.68	0.56	0.65	0.65	-7.29%	158,607	1.91
Nov 04, 2026	0.78	0.80	0.66	0.70	0.70	-28.93%	189,888	2.35
Nov 03, 2026	0.84	0.99	0.82	0.99	0.99	+20.71%	337,503	4.41
Nov 02, 2026	0.66	0.87	0.66	0.82	0.82	+32.04%	1,567,701	30.15
Oct 30, 2026	0.62	0.64	0.60	0.62	0.62	-0.32%	67,167	1.28
Oct 29, 2026	0.60	0.62	0.58	0.62	0.62	+2.48%	152,582	3.01
Oct 28, 2026	0.58	0.63	0.58	0.61	0.61	-2.10%	41,992	0.83
Oct 27, 2026	0.63	0.64	0.59	0.62	0.62	-0.96%	18,830	0.36
Oct 26, 2026	0.62	0.63	0.60	0.62	0.62	-0.95%	27,755	0.52
Oct 23, 2026	0.64	0.64	0.63	0.63	0.63	+0.00%	13,372	0.25
Oct 22, 2026	0.66	0.66	0.63	0.63	0.63	-1.56%	36,833	0.68
Oct 21, 2026	0.61	0.66	0.61	0.64	0.64	+4.07%	36,763	0.67
Oct 20, 2026	0.70	0.70	0.61	0.62	0.62	-6.53%	24,856	0.44
Oct 19, 2026	0.65	0.67	0.61	0.66	0.66	-2.52%	129,001	2.35
Oct 16, 2026	0.66	0.68	0.65	0.68	0.68	+0.90%	39,466	0.71
Oct 15, 2026	0.71	0.71	0.66	0.67	0.67	+1.36%	16,195	0.29
Oct 14, 2026	0.71	0.75	0.66	0.66	0.66	-8.59%	88,477	1.58
Oct 13, 2026	0.75	0.75	0.72	0.72	0.72	-4.87%	34,282	0.60
Oct 12, 2026	0.75	0.76	0.74	0.76	0.76	-3.31%	26,463	0.44
Oct 09, 2026	0.73	0.80	0.73	0.79	0.79	+10.56%	62,965	1.04
Oct 08, 2026	0.75	0.78	0.71	0.71	0.71	-5.96%	53,734	0.88
Oct 07, 2026	0.78	0.80	0.75	0.76	0.76	-3.21%	23,373	0.38
Oct 06, 2026	0.79	0.80	0.74	0.78	0.78	+6.85%	34,016	0.55
Oct 05, 2026	0.75	0.76	0.71	0.73	0.73	-2.01%	40,001	0.64
Oct 02, 2026	0.82	0.82	0.72	0.75	0.75	-7.22%	60,490	0.97
Oct 01, 2026	0.71	0.85	0.71	0.80	0.80	+14.71%	113,188	1.82
Sep 30, 2026	0.71	0.73	0.70	0.70	0.70	-0.43%	7,742	0.12
Sep 29, 2026	0.70	0.75	0.69	0.70	0.70	+1.88%	59,116	0.94
Sep 28, 2026	0.69	0.73	0.65	0.69	0.69	+0.73%	51,320	0.80
Sep 25, 2026	0.74	0.74	0.66	0.69	0.69	+2.09%	67,244	1.03
Sep 24, 2026	0.69	0.72	0.65	0.67	0.67	+3.39%	36,876	0.53
Sep 23, 2026	0.71	0.73	0.63	0.65	0.65	-7.81%	174,607	2.54
Sep 22, 2026	0.68	0.72	0.68	0.70	0.70	+3.99%	97,621	1.37
Sep 21, 2026	0.72	0.72	0.65	0.68	0.68	-3.42%	90,951	1.23
Sep 18, 2026	0.72	0.83	0.65	0.70	0.70	-7.76%	78,749	1.03
Sep 17, 2026	0.75	0.77	0.72	0.76	0.76	+2.56%	40,153	0.40
Sep 16, 2026	0.87	0.92	0.71	0.74	0.74	-10.72%	75,944	0.76
Sep 15, 2026	0.84	0.90	0.83	0.83	0.83	-0.12%	54,313	0.54
Sep 14, 2026	0.82	0.85	0.82	0.83	0.83	-1.07%	127,206	1.21
Sep 11, 2026	0.93	0.93	0.84	0.84	0.84	-2.44%	32,895	0.30
Sep 10, 2026	0.93	0.99	0.86	0.86	0.86	-1.26%	28,955	0.26
Sep 09, 2026	0.99	1.00	0.82	0.87	0.87	-12.01%	113,124	0.96
Sep 08, 2026	0.96	1.00	0.96	0.99	0.99	+3.23%	38,146	0.30
Sep 07, 2026	0.94	0.99	0.94	0.96	0.96	+0.00%	0	0.00
Sep 04, 2026	0.94	0.99	0.94	0.96	0.96	+1.05%	31,642	0.23
Sep 03, 2026	1.00	1.00	0.95	0.95	0.95	-2.86%	48,574	0.32
Sep 02, 2026	1.02	1.03	0.97	0.98	0.98	-3.17%	23,447	0.14

Saentra Forge historical prices

Saentra Forge (SAEN) Historical Prices

Become an Expert with TipRanks Premium