Supatcha Resources (SAEI) Historical Prices

3 Followers

Time Period

Events

SAEI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.00
Nov 12, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.00
Nov 11, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.02
Nov 10, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.03
Nov 09, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.05
Nov 06, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.07
Nov 05, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.09
Nov 04, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.11
Nov 03, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.13
Nov 02, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.15
Oct 30, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.17
Oct 29, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.19
Oct 28, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.21
Oct 27, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.24
Oct 26, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.26
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.29
Oct 22, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.31
Oct 21, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.34
Oct 20, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.37
Oct 19, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.40
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.43
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.47
Oct 14, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.50
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.54
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.58
Oct 09, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.62
Oct 08, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.66
Oct 07, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.70
Oct 06, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.75
Oct 05, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.80
Oct 02, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.85
Oct 01, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.91
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	1.97
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	2.03
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	2.10
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	―
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	―
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	―
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	―
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	―
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	―
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	―
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	―
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	―
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	―
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	―
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	―
Sep 09, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	―
Sep 08, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	―
Sep 07, 2026	0.35	0.35	0.35	0.35	0.35	+1566.67%	160	―

Supatcha Resources historical prices

Supatcha Resources (SAEI) Historical Prices

Become an Expert with TipRanks Premium