Want to see SACH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.94
0.95
0.92
0.93
0.93
+0.22%
129,317
0.89
Sep 10, 2026
0.94
0.94
0.92
0.93
0.93
-0.21%
169,019
1.16
Sep 09, 2026
0.92
0.96
0.91
0.93
0.93
+0.54%
269,090
1.87
Sep 08, 2026
0.91
0.94
0.90
0.93
0.93
+3.58%
553,549
3.98
Sep 07, 2026
0.88
0.91
0.88
0.90
0.90
0.00%
0
0.00
Sep 04, 2026
0.88
0.91
0.88
0.90
0.90
+1.47%
219,990
1.48
Sep 03, 2026
0.87
0.89
0.87
0.88
0.88
+1.26%
80,482
0.48
Sep 02, 2026
0.87
0.89
0.87
0.87
0.87
-0.23%
89,544
0.53
Sep 01, 2026
0.89
0.90
0.87
0.87
0.87
-3.00%
101,471
0.60
Aug 31, 2026
0.88
0.90
0.88
0.90
0.90
+0.67%
133,506
0.79
Aug 28, 2026
0.89
0.90
0.88
0.89
0.89
-0.56%
101,758
0.60
Aug 27, 2026
0.88
0.90
0.88
0.90
0.90
+2.16%
96,787
0.57
Aug 26, 2026
0.88
0.89
0.88
0.88
0.88
-1.35%
96,408
0.57
Aug 25, 2026
0.87
0.89
0.87
0.89
0.89
+2.53%
144,567
0.84
Aug 24, 2026
0.83
0.90
0.83
0.87
0.87
+5.33%
377,463
2.21
Aug 21, 2026
0.78
0.83
0.78
0.83
0.83
+5.90%
260,333
1.56
Aug 20, 2026
0.78
0.79
0.76
0.78
0.78
-0.51%
112,434
0.65
Aug 19, 2026
0.78
0.79
0.78
0.78
0.78
-0.63%
62,550
0.36
Aug 18, 2026
0.79
0.80
0.78
0.79
0.79
-0.13%
124,005
0.68
Aug 17, 2026
0.80
0.80
0.78
0.79
0.79
0.00%
109,588
0.52
Aug 14, 2026
0.78
0.80
0.78
0.79
0.79
+0.77%
65,167
0.14
Aug 13, 2026
0.80
0.80
0.78
0.78
0.78
-2.00%
73,320
0.16
Aug 12, 2026
0.82
0.82
0.78
0.80
0.80
-1.60%
112,385
0.25
Aug 11, 2026
0.80
0.82
0.80
0.81
0.81
+1.12%
34,070
0.08
Aug 10, 2026
0.83
0.83
0.80
0.80
0.80
-3.13%
139,248
0.31
Aug 07, 2026
0.82
0.84
0.82
0.83
0.83
0.00%
71,895
0.16
Aug 06, 2026
0.82
0.85
0.82
0.83
0.83
-1.78%
58,727
0.13
Aug 05, 2026
0.83
0.85
0.82
0.85
0.85
+1.44%
122,675
0.27
Aug 04, 2026
0.84
0.87
0.83
0.83
0.83
-3.25%
94,579
0.21
Aug 03, 2026
0.82
0.87
0.82
0.86
0.86
+5.64%
168,538
0.37
Jul 31, 2026
0.81
0.84
0.79
0.82
0.82
+1.24%
137,216
0.30
Jul 30, 2026
0.77
0.82
0.77
0.81
0.81
+4.01%
139,657
0.31
Jul 29, 2026
0.81
0.83
0.77
0.77
0.77
-4.44%
177,850
0.39
Jul 28, 2026
0.80
0.82
0.80
0.81
0.81
+1.25%
90,426
0.20
Jul 27, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
87,086
0.19
Jul 24, 2026
0.81
0.82
0.80
0.80
0.80
-0.62%
133,780
0.29
Jul 23, 2026
0.84
0.84
0.80
0.81
0.81
-3.71%
98,167
0.21
Jul 22, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
72,459
0.16
Jul 21, 2026
0.85
0.85
0.83
0.84
0.84
+0.72%
117,770
0.26
Jul 20, 2026
0.85
0.87
0.83
0.83
0.83
-2.81%
153,013
0.33
Jul 17, 2026
0.87
0.88
0.85
0.85
0.85
-0.81%
80,673
0.18
Jul 16, 2026
0.86
0.87
0.85
0.86
0.86
+1.29%
59,483
0.13
Jul 15, 2026
0.85
0.88
0.85
0.85
0.85
-0.12%
168,777
0.37
Jul 14, 2026
0.87
0.88
0.85
0.85
0.85
-2.41%
94,774
0.21
Jul 13, 2026
0.86
0.90
0.86
0.87
0.87
+0.81%
148,310
0.32
Jul 10, 2026
0.88
0.90
0.86
0.87
0.87
-2.15%
167,420
0.37
Jul 09, 2026
0.90
0.91
0.88
0.88
0.88
-1.78%
227,553
0.50
Jul 08, 2026
0.92
0.92
0.90
0.90
0.90
-1.75%
148,012
0.33
Jul 07, 2026
0.94
0.95
0.92
0.92
0.92
-2.66%
171,325
0.38
Jul 06, 2026
0.94
0.95
0.93
0.94
0.94
-0.95%
136,633
0.30
Rows: