Want to see SABR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.13
2.20
2.11
2.12
2.12
-0.47%
4,259,483
1.01
Sep 29, 2026
2.09
2.17
2.07
2.13
2.13
+1.43%
5,553,210
1.33
Sep 28, 2026
2.15
2.16
2.09
2.10
2.10
-3.67%
4,854,629
1.15
Sep 25, 2026
2.27
2.28
2.17
2.18
2.18
-3.11%
3,758,522
0.89
Sep 24, 2026
2.17
2.27
2.11
2.25
2.25
+2.74%
3,307,787
0.78
Sep 23, 2026
2.24
2.25
2.16
2.19
2.19
-3.52%
6,133,883
1.44
Sep 22, 2026
2.40
2.40
2.22
2.27
2.27
-2.58%
3,228,734
0.74
Sep 21, 2026
2.26
2.36
2.24
2.33
2.33
+3.10%
3,839,447
0.88
Sep 18, 2026
2.29
2.31
2.22
2.26
2.26
-2.59%
17,352,211
4.15
Sep 17, 2026
2.40
2.50
2.31
2.32
2.32
0.00%
8,327,388
2.03
Sep 16, 2026
2.16
2.35
2.12
2.32
2.32
+11.00%
9,163,864
2.27
Sep 15, 2026
2.18
2.18
2.07
2.09
2.09
-3.91%
4,964,530
1.22
Sep 14, 2026
2.18
2.20
2.12
2.18
2.18
+0.23%
6,107,073
1.45
Sep 11, 2026
2.16
2.19
2.10
2.17
2.17
+1.88%
11,395,090
2.75
Sep 10, 2026
2.12
2.22
2.11
2.13
2.13
-0.47%
6,521,852
1.57
Sep 09, 2026
2.23
2.29
2.13
2.14
2.14
-5.31%
6,970,332
1.70
Sep 08, 2026
2.11
2.28
2.07
2.26
2.26
+6.10%
7,449,972
1.83
Sep 07, 2026
2.05
2.20
2.04
2.13
2.13
0.00%
0
0.00
Sep 04, 2026
2.05
2.20
2.04
2.13
2.13
+3.40%
4,125,102
1.00
Sep 03, 2026
2.12
2.13
2.04
2.06
2.06
-1.44%
2,555,559
0.62
Sep 02, 2026
2.02
2.16
2.02
2.09
2.09
+3.98%
3,144,039
0.75
Sep 01, 2026
2.14
2.15
1.99
2.01
2.01
-7.37%
2,911,251
0.68
Aug 31, 2026
2.19
2.20
2.10
2.17
2.17
-1.36%
2,698,747
0.62
Aug 28, 2026
2.15
2.24
2.14
2.20
2.20
+2.80%
3,082,274
0.70
Aug 27, 2026
2.19
2.26
2.11
2.14
2.14
-1.83%
2,947,842
0.66
Aug 26, 2026
2.24
2.25
2.16
2.18
2.18
-3.54%
1,737,510
0.38
Aug 25, 2026
2.29
2.30
2.21
2.26
2.26
0.00%
3,080,637
0.66
Aug 24, 2026
2.10
2.26
2.10
2.26
2.26
+7.62%
3,310,032
0.70
Aug 21, 2026
2.09
2.12
2.05
2.10
2.10
+0.96%
1,837,812
0.39
Aug 20, 2026
2.11
2.13
2.05
2.08
2.08
-1.42%
1,966,170
0.41
Aug 19, 2026
2.12
2.24
2.09
2.11
2.11
0.00%
3,288,436
0.68
Aug 18, 2026
2.12
2.15
2.07
2.11
2.11
-2.09%
2,773,531
0.57
Aug 17, 2026
2.20
2.25
2.14
2.16
2.16
-3.36%
3,351,639
0.68
Aug 14, 2026
2.20
2.29
2.15
2.23
2.23
+0.90%
3,894,850
0.78
Aug 13, 2026
2.08
2.22
2.06
2.21
2.21
+7.28%
3,467,725
0.65
Aug 12, 2026
1.97
2.10
1.94
2.06
2.06
+3.52%
3,101,616
0.58
Aug 11, 2026
2.07
2.11
1.95
1.99
1.99
-3.86%
4,432,589
0.83
Aug 10, 2026
2.06
2.09
2.03
2.07
2.07
0.00%
3,605,572
0.67
Aug 07, 2026
2.25
2.30
2.02
2.07
2.07
-7.59%
5,630,383
1.03
Aug 06, 2026
2.02
2.26
1.96
2.24
2.24
+5.66%
10,254,280
1.84
Aug 05, 2026
2.13
2.19
2.09
2.12
2.12
0.00%
6,605,290
1.18
Aug 04, 2026
1.97
2.19
1.97
2.12
2.12
+7.61%
6,203,834
1.12
Aug 03, 2026
1.89
2.05
1.89
1.97
1.97
+6.49%
3,937,693
0.71
Jul 31, 2026
1.88
1.90
1.79
1.85
1.85
-1.07%
3,705,601
0.67
Jul 30, 2026
1.85
1.93
1.79
1.87
1.87
+3.31%
3,201,347
0.58
Jul 29, 2026
1.88
1.90
1.79
1.81
1.81
-3.72%
2,643,570
0.48
Jul 28, 2026
1.77
1.89
1.77
1.88
1.88
+5.62%
2,219,016
0.40
Jul 27, 2026
1.67
1.83
1.67
1.78
1.78
+7.23%
2,779,416
0.50
Jul 24, 2026
1.71
1.73
1.65
1.66
1.66
-1.78%
3,069,506
0.56
Jul 23, 2026
1.64
1.73
1.64
1.69
1.69
+1.81%
3,503,878
0.64
Rows: