Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Space Asset Acquisition Corp. (SAAQ) Historical Prices

1 Followers
SAAQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202610.0810.1110.0510.0810.08+0.20%00.00
Nov 10, 202610.0510.0610.0510.0610.06+0.10%12,2320.20
Nov 09, 202610.0710.0810.0510.0710.07+0.15%00.00
Nov 06, 202610.0810.0810.0510.0510.05-0.40%119,5872.03
Nov 05, 202610.0910.0910.0910.0910.09-0.30%2,2250.04
Nov 04, 202610.1210.1210.1210.1210.12+0.10%1590.00
Nov 03, 202610.1110.1110.1110.1110.11+0.10%24,6640.42
Nov 02, 202610.1010.1110.0910.1010.100.00%164,9802.95
Oct 30, 202610.1010.1010.1010.1010.10+0.25%2200.00
Oct 29, 202610.0810.1010.0510.0810.08-0.15%00.00
Oct 28, 202610.0910.0910.0910.0910.090.00%16,0780.29
Oct 27, 202610.0910.0910.0910.0910.090.00%1070.00
Oct 26, 202610.0810.0910.0810.0910.09+0.20%16,9020.30
Oct 23, 202610.0710.0710.0710.0710.070.00%47,0640.86
Oct 22, 202610.0710.0710.0710.0710.070.00%2,9750.05
Oct 21, 202610.0710.0710.0710.0710.07+0.10%11,0830.20
Oct 20, 202610.0510.0610.0510.0610.060.00%148,1422.80
Oct 19, 202610.0510.0610.0510.0610.06+0.10%11,9740.23
Oct 16, 202610.0710.0710.0510.0510.05-0.20%64,5711.24
Oct 15, 202610.0710.0710.0710.0710.070.00%3,2280.06
Oct 14, 202610.0610.0710.0410.0710.070.00%162,3833.29
Oct 13, 202610.0810.0810.0610.0710.07-0.10%189,4714.09
Oct 12, 202610.0810.0810.0810.0810.080.00%34,4510.75
Oct 09, 202610.0810.0810.0810.0810.080.00%2970.01
Oct 08, 202610.0610.0810.0510.0810.08+0.40%140,0293.20
Oct 07, 202610.0510.0510.0410.0410.04>-0.01%1,0600.02
Oct 06, 202610.0410.0410.0410.0410.04-0.09%6330.01
Oct 05, 202610.0510.0610.0410.0510.05>-0.01%00.00
Oct 02, 202610.0510.0810.0410.0510.05-0.09%146,3843.50
Oct 01, 202610.0610.0610.0610.0610.06+0.10%24,7380.59
Sep 30, 202610.0510.0510.0510.0510.05+0.10%37,3680.90
Sep 29, 202610.0510.0510.0410.0410.04-0.10%316,6577.41
Sep 28, 202610.0710.0710.0510.0510.05-0.15%130,7563.21
Sep 25, 202610.0710.0810.0510.0710.070.00%00.00
Sep 24, 202610.0710.0810.0510.0710.07-0.05%00.00
Sep 23, 202610.0610.1710.0410.0710.07+0.10%354,5409.92
Sep 22, 202610.0610.0710.0610.0610.060.00%118,4653.49
Sep 21, 202610.0710.0710.0610.0610.06-0.10%166,8815.25
Sep 18, 202610.0810.0810.0710.0710.070.00%21,4800.63
Sep 17, 202610.0810.0910.0710.0710.07-0.10%113,9633.51
Sep 16, 202610.0810.0910.0810.0810.08-0.20%20,8280.65
Sep 15, 202610.1010.1010.0810.1010.100.00%270,8169.70
Sep 14, 202610.1010.1010.1010.1010.100.00%115,0604.41
Sep 11, 202610.1010.1010.1010.1010.100.00%68,6262.74
Sep 10, 202610.1010.1010.1010.1010.100.00%53,2742.14
Sep 09, 202610.1010.1010.1010.1010.100.00%263,90912.05
Sep 08, 202610.1010.1110.1010.1010.100.00%16,9910.78
Sep 07, 202610.1010.1010.1010.1010.100.00%00.00
Sep 04, 202610.1010.1010.1010.1010.10-0.10%2610.01
Sep 03, 202610.1110.1110.1110.1110.110.00%2500.01