Saab AB Unsponsored ADR (SAABY) Historical Prices

Time Period

Events

SAABY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	34.34	34.34	34.34	34.34	34.34	+0.08%	0	0.00
Oct 29, 2026	34.31	34.31	34.31	34.31	34.31	+3.93%	0	0.00
Oct 28, 2026	33.01	33.01	33.01	33.01	33.01	-0.18%	0	0.00
Oct 27, 2026	33.07	33.07	33.07	33.07	33.07	+1.03%	0	0.00
Oct 26, 2026	32.73	32.73	32.73	32.73	32.73	+0.51%	0	0.00
Oct 23, 2026	32.57	32.57	32.57	32.57	32.57	+1.83%	0	0.00
Oct 22, 2026	31.98	31.98	31.98	31.98	31.98	-1.26%	0	0.00
Oct 21, 2026	32.39	32.39	32.39	32.39	32.39	+0.11%	0	0.00
Oct 20, 2026	32.35	32.35	32.35	32.35	32.35	-1.07%	0	0.00
Oct 19, 2026	32.70	32.70	32.70	32.70	32.70	-0.44%	0	0.00
Oct 16, 2026	32.85	32.85	32.85	32.85	32.85	+3.62%	0	0.00
Oct 15, 2026	31.70	31.70	31.70	31.70	31.70	+4.56%	0	0.00
Oct 14, 2026	30.32	30.32	30.32	30.32	30.32	+1.14%	0	0.00
Oct 13, 2026	29.98	29.98	29.98	29.98	29.98	-1.39%	0	0.00
Oct 12, 2026	30.40	30.40	30.40	30.40	30.40	+1.42%	0	0.00
Oct 09, 2026	29.97	29.97	29.97	29.97	29.97	+2.27%	60,249	0.84
Oct 08, 2026	29.31	29.31	29.31	29.31	29.31	-0.80%	0	0.00
Oct 07, 2026	29.54	29.54	29.54	29.54	29.54	-1.56%	0	0.00
Oct 06, 2026	30.01	30.01	30.01	30.01	30.01	-3.46%	56,481	0.76
Oct 05, 2026	31.12	31.12	31.12	31.12	31.09	+1.79%	52,590	0.66
Oct 02, 2026	30.57	30.57	30.57	30.57	30.54	-1.42%	41,385	0.50
Oct 01, 2026	31.01	31.01	31.01	31.01	30.98	+0.17%	65,435	0.79
Sep 30, 2026	30.96	30.96	30.96	30.96	30.93	+0.84%	43,239	0.52
Sep 29, 2026	30.70	30.70	30.70	30.70	30.67	-0.79%	53,292	0.64
Sep 28, 2026	30.94	30.94	30.94	30.94	30.91	-1.50%	54,018	0.64
Sep 25, 2026	31.41	31.41	31.41	31.41	31.38	+1.40%	32,903	0.38
Sep 24, 2026	30.98	30.98	30.98	30.98	30.95	-2.94%	169,423	2.00
Sep 23, 2026	31.92	31.92	31.92	31.92	31.89	+2.44%	50,611	0.59
Sep 22, 2026	31.16	31.16	31.16	31.16	31.13	-1.17%	40,901	0.47
Sep 21, 2026	31.53	31.53	31.53	31.53	31.50	+3.09%	41,245	0.47
Sep 18, 2026	30.58	30.58	30.58	30.58	30.55	-1.97%	84,892	0.95
Sep 17, 2026	31.20	31.20	31.20	31.20	31.17	+1.95%	57,098	0.63
Sep 16, 2026	30.60	30.60	30.60	30.60	30.57	+2.31%	83,025	0.93
Sep 15, 2026	29.91	29.91	29.91	29.91	29.88	+1.93%	88,729	0.99
Sep 14, 2026	29.34	29.34	29.34	29.34	29.32	-0.57%	60,052	0.64
Sep 11, 2026	29.51	29.51	29.51	29.51	29.48	-1.30%	65,781	0.70
Sep 10, 2026	29.90	29.90	29.90	29.90	29.87	-0.38%	57,506	0.61
Sep 09, 2026	30.01	30.01	30.01	30.01	29.98	-0.42%	130,252	1.39
Sep 08, 2026	30.14	30.14	30.14	30.14	30.11	-2.11%	63,408	0.67
Sep 07, 2026	30.79	30.79	30.79	30.79	30.76	+0.00%	0	0.00
Sep 04, 2026	30.79	30.79	30.79	30.79	30.76	-1.47%	39,327	0.40
Sep 03, 2026	31.25	31.25	31.25	31.25	31.22	-1.36%	65,087	0.66
Sep 02, 2026	31.68	31.68	31.68	31.68	31.64	-0.72%	38,278	0.38
Sep 01, 2026	31.91	31.91	31.91	31.91	31.87	-3.32%	40,805	0.40
Aug 31, 2026	33.00	33.00	33.00	33.00	32.97	-1.31%	32,853	0.32
Aug 28, 2026	33.44	33.44	33.44	33.44	33.41	-0.71%	46,205	0.45
Aug 27, 2026	33.68	33.68	33.68	33.68	33.65	+0.20%	44,898	0.43
Aug 26, 2026	33.61	33.61	33.61	33.61	33.58	-0.23%	65,852	0.63
Aug 25, 2026	33.69	33.69	33.69	33.69	33.66	-0.34%	52,508	0.49
Aug 24, 2026	33.81	33.81	33.81	33.81	33.77	-2.30%	82,721	0.77

Saab AB Unsponsored ADR historical prices

Saab AB Unsponsored ADR (SAABY) Historical Prices

Become an Expert with TipRanks Premium