Want to see RZLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.43
1.48
1.40
1.46
1.46
-1.35%
4,743,606
0.35
Oct 29, 2026
1.50
1.51
1.46
1.48
1.48
-3.27%
4,598,924
0.34
Oct 28, 2026
1.54
1.56
1.50
1.53
1.53
+0.66%
4,993,943
0.37
Oct 27, 2026
1.49
1.59
1.48
1.52
1.52
+3.40%
6,390,324
0.47
Oct 26, 2026
1.46
1.51
1.40
1.47
1.47
0.00%
7,092,848
0.53
Oct 23, 2026
1.48
1.50
1.45
1.47
1.47
-0.68%
6,721,592
0.50
Oct 22, 2026
1.56
1.60
1.46
1.48
1.48
-8.07%
9,380,598
0.69
Oct 21, 2026
1.61
1.66
1.57
1.61
1.61
+2.55%
8,231,940
0.61
Oct 20, 2026
1.67
1.69
1.57
1.57
1.57
-6.55%
10,053,300
0.75
Oct 19, 2026
1.80
1.80
1.66
1.68
1.68
-4.00%
6,282,026
0.46
Oct 16, 2026
1.84
1.86
1.74
1.75
1.75
-5.91%
5,792,352
0.43
Oct 15, 2026
1.68
1.86
1.66
1.86
1.86
+8.77%
11,009,380
0.82
Oct 14, 2026
1.77
1.83
1.71
1.71
1.71
-6.56%
7,687,403
0.57
Oct 13, 2026
1.71
1.85
1.70
1.83
1.83
+4.57%
7,528,924
0.56
Oct 12, 2026
1.89
1.90
1.73
1.75
1.75
-8.38%
19,524,180
1.45
Oct 09, 2026
1.94
1.94
1.88
1.91
1.91
+0.53%
7,051,427
0.52
Oct 08, 2026
2.06
2.06
1.86
1.90
1.90
-8.65%
24,880,221
1.86
Oct 07, 2026
2.10
2.13
2.07
2.08
2.08
-3.26%
11,648,010
0.88
Oct 06, 2026
2.35
2.35
2.13
2.15
2.15
-3.59%
19,864,160
1.51
Oct 05, 2026
2.23
2.27
2.17
2.23
2.23
+8.25%
16,522,199
1.27
Oct 02, 2026
2.17
2.18
2.05
2.06
2.06
-3.29%
10,209,500
0.78
Oct 01, 2026
2.18
2.20
2.13
2.13
2.13
-1.84%
6,250,441
0.48
Sep 30, 2026
2.14
2.22
2.12
2.17
2.17
+2.36%
9,857,713
0.76
Sep 29, 2026
2.15
2.16
2.11
2.12
2.12
0.00%
7,998,231
0.61
Sep 28, 2026
2.16
2.18
2.12
2.12
2.12
-2.75%
8,737,128
0.65
Sep 25, 2026
2.23
2.25
2.17
2.18
2.18
-2.24%
10,560,330
0.75
Sep 24, 2026
2.28
2.28
2.21
2.23
2.23
-2.19%
7,957,197
0.56
Sep 23, 2026
2.39
2.39
2.27
2.28
2.28
-2.56%
10,337,120
0.71
Sep 22, 2026
2.30
2.35
2.28
2.34
2.34
+1.74%
8,122,858
0.55
Sep 21, 2026
2.30
2.33
2.28
2.30
2.30
+1.32%
10,576,440
0.72
Sep 18, 2026
2.27
2.30
2.25
2.27
2.27
0.00%
8,624,237
0.59
Sep 17, 2026
2.25
2.29
2.25
2.27
2.27
+2.25%
6,299,009
0.43
Sep 16, 2026
2.29
2.30
2.21
2.22
2.22
-2.63%
8,589,765
0.58
Sep 15, 2026
2.29
2.29
2.23
2.28
2.28
-0.44%
7,765,778
0.52
Sep 14, 2026
2.25
2.30
2.22
2.29
2.29
0.00%
8,434,030
0.57
Sep 11, 2026
2.31
2.34
2.29
2.29
2.29
-0.43%
8,967,833
0.60
Sep 10, 2026
2.26
2.37
2.25
2.30
2.30
0.00%
12,009,200
0.78
Sep 09, 2026
2.30
2.32
2.26
2.30
2.30
-0.43%
9,466,703
0.61
Sep 08, 2026
2.26
2.37
2.24
2.31
2.31
+4.52%
20,663,949
1.35
Sep 07, 2026
2.20
2.24
2.19
2.21
2.21
0.00%
0
0.00
Sep 04, 2026
2.20
2.24
2.19
2.21
2.21
+0.45%
17,265,000
1.13
Sep 03, 2026
2.34
2.34
2.15
2.20
2.20
-5.58%
35,841,859
2.37
Sep 02, 2026
2.38
2.40
2.32
2.33
2.33
-2.51%
14,922,920
0.99
Sep 01, 2026
2.52
2.57
2.30
2.39
2.39
-17.30%
64,396,488
4.48
Aug 31, 2026
3.03
3.03
2.80
2.89
2.89
-2.69%
33,811,832
2.40
Aug 28, 2026
3.03
3.05
2.93
2.97
2.97
+1.02%
20,817,449
1.48
Aug 27, 2026
2.95
2.99
2.85
2.94
2.94
+1.03%
21,735,439
1.53
Aug 26, 2026
2.88
3.04
2.83
2.91
2.91
-1.69%
31,496,010
2.26
Aug 25, 2026
2.76
3.09
2.62
2.96
2.96
+21.81%
97,355,742
7.72
Aug 24, 2026
2.45
2.47
2.41
2.43
2.43
-1.22%
7,064,752
0.56
Rows: