Want to see RZLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
1.89
1.90
1.73
1.75
1.75
-8.38%
19,524,180
1.45
Oct 09, 2026
1.94
1.94
1.88
1.91
1.91
+0.53%
7,051,427
0.52
Oct 08, 2026
2.06
2.06
1.86
1.90
1.90
-8.65%
24,880,221
1.86
Oct 07, 2026
2.10
2.13
2.07
2.08
2.08
-3.26%
11,648,010
0.88
Oct 06, 2026
2.35
2.35
2.13
2.15
2.15
-3.59%
19,864,160
1.51
Oct 05, 2026
2.23
2.27
2.17
2.23
2.23
+8.25%
16,522,199
1.27
Oct 02, 2026
2.17
2.18
2.05
2.06
2.06
-3.29%
10,209,500
0.78
Oct 01, 2026
2.18
2.20
2.13
2.13
2.13
-1.84%
6,250,441
0.48
Sep 30, 2026
2.14
2.22
2.12
2.17
2.17
+2.36%
9,857,713
0.76
Sep 29, 2026
2.15
2.16
2.11
2.12
2.12
0.00%
7,998,231
0.61
Sep 28, 2026
2.16
2.18
2.12
2.12
2.12
-2.75%
8,737,128
0.65
Sep 25, 2026
2.23
2.25
2.17
2.18
2.18
-2.24%
10,560,330
0.75
Sep 24, 2026
2.28
2.28
2.21
2.23
2.23
-2.19%
7,957,197
0.56
Sep 23, 2026
2.39
2.39
2.27
2.28
2.28
-2.56%
10,337,120
0.71
Sep 22, 2026
2.30
2.35
2.28
2.34
2.34
+1.74%
8,122,858
0.55
Sep 21, 2026
2.30
2.33
2.28
2.30
2.30
+1.32%
10,576,440
0.72
Sep 18, 2026
2.27
2.30
2.25
2.27
2.27
0.00%
8,624,237
0.59
Sep 17, 2026
2.25
2.29
2.25
2.27
2.27
+2.25%
6,299,009
0.43
Sep 16, 2026
2.29
2.30
2.21
2.22
2.22
-2.63%
8,589,765
0.58
Sep 15, 2026
2.29
2.29
2.23
2.28
2.28
-0.44%
7,765,778
0.52
Sep 14, 2026
2.25
2.30
2.22
2.29
2.29
0.00%
8,434,030
0.57
Sep 11, 2026
2.31
2.34
2.29
2.29
2.29
-0.43%
8,967,833
0.60
Sep 10, 2026
2.26
2.37
2.25
2.30
2.30
0.00%
12,009,200
0.78
Sep 09, 2026
2.30
2.32
2.26
2.30
2.30
-0.43%
9,466,703
0.61
Sep 08, 2026
2.26
2.37
2.24
2.31
2.31
+4.52%
20,663,949
1.35
Sep 07, 2026
2.20
2.24
2.19
2.21
2.21
0.00%
0
0.00
Sep 04, 2026
2.20
2.24
2.19
2.21
2.21
+0.45%
17,265,000
1.13
Sep 03, 2026
2.34
2.34
2.15
2.20
2.20
-5.58%
35,841,859
2.37
Sep 02, 2026
2.38
2.40
2.32
2.33
2.33
-2.51%
14,922,920
0.99
Sep 01, 2026
2.52
2.57
2.30
2.39
2.39
-17.30%
64,396,488
4.48
Aug 31, 2026
3.03
3.03
2.80
2.89
2.89
-2.69%
33,811,832
2.40
Aug 28, 2026
3.03
3.05
2.93
2.97
2.97
+1.02%
20,817,449
1.48
Aug 27, 2026
2.95
2.99
2.85
2.94
2.94
+1.03%
21,735,439
1.53
Aug 26, 2026
2.88
3.04
2.83
2.91
2.91
-1.69%
31,496,010
2.26
Aug 25, 2026
2.76
3.09
2.62
2.96
2.96
+21.81%
97,355,742
7.72
Aug 24, 2026
2.45
2.47
2.41
2.43
2.43
-1.22%
7,064,752
0.56
Aug 21, 2026
2.50
2.53
2.45
2.46
2.46
-0.40%
7,705,668
0.61
Aug 20, 2026
2.50
2.54
2.43
2.47
2.47
-1.20%
5,908,383
0.46
Aug 19, 2026
2.47
2.52
2.41
2.50
2.50
+2.04%
5,333,255
0.41
Aug 18, 2026
2.51
2.57
2.44
2.45
2.45
-6.13%
12,548,140
0.98
Aug 17, 2026
2.64
2.67
2.58
2.61
2.61
-2.25%
7,272,372
0.56
Aug 14, 2026
2.64
2.71
2.62
2.67
2.67
+0.75%
8,001,547
0.61
Aug 13, 2026
2.68
2.71
2.60
2.65
2.65
-1.12%
13,242,950
1.02
Aug 12, 2026
2.81
2.84
2.68
2.68
2.68
-3.60%
5,896,144
0.45
Aug 11, 2026
2.75
2.83
2.70
2.78
2.78
+1.09%
11,516,620
0.85
Aug 10, 2026
2.71
2.81
2.71
2.75
2.75
+0.73%
7,398,604
0.53
Aug 07, 2026
2.68
2.75
2.61
2.73
2.73
+3.41%
8,089,556
0.58
Aug 06, 2026
2.65
2.71
2.58
2.64
2.64
-2.58%
7,019,704
0.50
Aug 05, 2026
2.61
2.77
2.53
2.71
2.71
+2.65%
16,379,180
1.16
Aug 04, 2026
2.59
2.71
2.59
2.64
2.64
+2.72%
8,477,001
0.59
Rows: