Want to see RZLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.13
4.20
3.97
4.01
4.01
-1.47%
1,646,387
1.17
Oct 01, 2026
4.14
4.18
4.04
4.07
4.07
-1.69%
981,218
0.69
Sep 30, 2026
4.19
4.35
4.14
4.14
4.14
+1.22%
1,702,788
1.23
Sep 29, 2026
4.55
4.57
4.07
4.09
4.09
-2.15%
1,518,965
1.08
Sep 28, 2026
3.85
4.20
3.76
4.18
4.18
+7.18%
1,587,555
1.12
Sep 25, 2026
3.99
4.05
3.87
3.90
3.90
-1.02%
2,046,748
1.42
Sep 24, 2026
4.03
4.09
3.84
3.94
3.94
-1.50%
3,868,970
2.74
Sep 23, 2026
4.05
4.13
3.98
4.00
4.00
-0.99%
1,683,275
1.13
Sep 22, 2026
3.96
4.09
3.95
4.04
4.04
+3.32%
928,647
0.62
Sep 21, 2026
3.84
3.93
3.73
3.91
3.91
+1.82%
1,082,718
0.71
Sep 18, 2026
3.95
3.95
3.67
3.84
3.84
-2.78%
2,527,358
1.68
Sep 17, 2026
4.09
4.14
3.89
3.95
3.95
-0.75%
1,831,353
1.20
Sep 16, 2026
4.20
4.23
3.88
3.98
3.98
-4.10%
2,047,200
1.33
Sep 15, 2026
4.28
4.28
4.11
4.15
4.15
-2.35%
752,979
0.48
Sep 14, 2026
4.18
4.28
4.09
4.25
4.25
+0.71%
828,033
0.52
Sep 11, 2026
4.23
4.36
4.08
4.22
4.22
+1.20%
1,352,742
0.84
Sep 10, 2026
4.03
4.35
3.97
4.17
4.17
+2.71%
2,224,541
1.39
Sep 09, 2026
4.55
4.55
4.02
4.06
4.06
-7.73%
2,073,825
1.31
Sep 08, 2026
4.51
4.53
4.37
4.40
4.40
-3.93%
867,084
0.55
Sep 07, 2026
4.49
4.62
4.44
4.58
4.58
0.00%
0
0.00
Sep 04, 2026
4.49
4.62
4.44
4.58
4.58
+0.88%
716,948
0.43
Sep 03, 2026
4.59
4.62
4.47
4.54
4.54
-0.44%
771,873
0.46
Sep 02, 2026
4.50
4.61
4.43
4.56
4.56
+1.33%
857,320
0.51
Sep 01, 2026
4.64
4.71
4.43
4.50
4.50
-4.05%
1,020,411
0.58
Aug 31, 2026
4.65
4.74
4.60
4.69
4.69
+1.52%
749,090
0.40
Aug 28, 2026
4.95
4.95
4.58
4.62
4.62
-7.23%
1,084,873
0.58
Aug 27, 2026
5.07
5.08
4.94
4.98
4.98
-1.19%
784,234
0.42
Aug 26, 2026
5.01
5.10
4.88
5.04
5.04
+0.60%
1,368,016
0.73
Aug 25, 2026
4.94
5.22
4.94
5.01
5.01
0.00%
1,798,768
0.97
Aug 24, 2026
5.03
5.13
4.70
5.01
5.01
-1.57%
1,297,415
0.70
Aug 21, 2026
4.68
5.64
4.65
5.09
5.09
+9.23%
6,500,573
3.70
Aug 20, 2026
4.68
4.71
4.60
4.66
4.66
-1.27%
971,363
0.55
Aug 19, 2026
4.77
4.87
4.65
4.72
4.72
+1.29%
1,220,243
0.70
Aug 18, 2026
4.62
4.72
4.58
4.66
4.66
-0.43%
912,778
0.52
Aug 17, 2026
4.58
4.70
4.56
4.68
4.68
+1.74%
535,242
0.30
Aug 14, 2026
4.59
4.75
4.44
4.60
4.60
0.00%
657,137
0.37
Aug 13, 2026
4.74
4.89
4.58
4.60
4.60
-2.13%
800,486
0.45
Aug 12, 2026
4.65
4.81
4.62
4.70
4.70
+1.73%
2,391,287
1.35
Aug 11, 2026
4.68
4.73
4.61
4.62
4.62
-1.28%
641,977
0.36
Aug 10, 2026
4.68
4.76
4.60
4.68
4.68
-0.21%
756,463
0.42
Aug 07, 2026
4.76
4.84
4.55
4.69
4.69
-0.21%
986,260
0.55
Aug 06, 2026
4.72
4.93
4.65
4.70
4.70
+0.43%
924,974
0.52
Aug 05, 2026
5.03
5.04
4.66
4.68
4.68
-5.84%
1,374,275
0.77
Aug 04, 2026
4.96
5.25
4.95
4.97
4.97
+1.22%
2,541,359
1.43
Aug 03, 2026
4.54
4.95
4.51
4.91
4.91
+4.03%
1,428,172
0.80
Jul 31, 2026
4.91
4.91
4.55
4.72
4.72
-3.28%
776,975
0.43
Jul 30, 2026
4.72
4.94
4.66
4.88
4.88
+3.83%
805,385
0.45
Jul 29, 2026
4.93
4.99
4.68
4.70
4.70
-4.47%
802,434
0.45
Jul 28, 2026
4.92
5.03
4.81
4.92
4.92
-0.40%
980,119
0.54
Jul 27, 2026
4.95
5.13
4.81
4.94
4.94
-1.00%
1,245,380
0.68
Rows: