TipRanks
Roze AI, Inc. (RZAI)
NASDAQ:RZAI
US Market

Roze AI, Inc. (RZAI) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
32.84
35.55
22.15
26.31
26.31
+20.25%
891,581
―
Sep 30, 2026
27.63
35.11
19.24
21.88
21.88
+27.43%
297,362
―
Sep 29, 2026
17.17
17.17
17.17
17.17
17.17
―
0
―
Rows:
50