Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ryerson Holdings (RYZ) Historical Prices

RYZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.2131.5830.2131.1531.15+0.48%662,0901.42
Oct 29, 202630.9531.0029.5131.0031.00+4.48%675,4121.46
Oct 28, 202629.1430.0028.9429.6729.67+1.12%523,4911.13
Oct 27, 202628.5029.4728.3529.3429.34+4.67%409,2860.87
Oct 26, 202628.1828.9927.9428.0328.03+0.11%406,9600.87
Oct 23, 202627.8028.7727.4628.0028.00-0.18%534,0841.14
Oct 22, 202627.5928.4227.5128.0528.05-0.28%431,9020.92
Oct 21, 202627.8728.2927.7628.1328.13+1.08%365,9160.78
Oct 20, 202627.6628.0927.0627.8327.83-0.22%440,7860.94
Oct 19, 202627.8028.2327.4227.8927.89+1.57%548,5941.18
Oct 16, 202626.9128.2026.8027.4627.46+2.77%557,9921.21
Oct 15, 202626.6527.2626.2026.7226.72+0.83%361,8540.79
Oct 14, 202626.2326.6425.9526.5026.50-1.34%402,1710.87
Oct 13, 202626.5326.9626.2526.8626.86+1.94%317,1290.69
Oct 12, 202626.0926.6426.0926.3526.35+0.46%255,1110.55
Oct 09, 202626.1326.7126.0726.2326.23+1.12%232,0620.50
Oct 08, 202626.0826.5525.8025.9425.94-1.03%445,0580.96
Oct 07, 202625.9526.3925.7226.2126.21-1.28%354,6890.77
Oct 06, 202627.2827.5126.5226.5526.55-1.56%336,5210.73
Oct 05, 202625.7927.2025.7926.9726.97+5.48%388,1040.84
Oct 02, 202625.0025.8424.9825.5725.57+4.32%373,4450.81
Oct 01, 202623.4124.5423.0224.5124.51+4.03%618,7191.35
Sep 30, 202624.0324.2923.5623.5623.56-0.97%433,7290.96
Sep 29, 202624.1624.3523.5023.7923.79-2.06%322,8850.71
Sep 28, 202623.8224.3723.5124.2924.29+1.84%447,6040.97
Sep 25, 202623.5924.0823.2923.8523.85+0.68%406,7150.88
Sep 24, 202623.6923.9123.2323.6923.69-0.42%524,5771.13
Sep 23, 202623.8424.4323.6123.7923.79-1.57%552,4191.16
Sep 22, 202624.1124.3923.8924.1724.17+0.96%476,7451.00
Sep 21, 202624.5224.5223.8923.9423.94-1.36%359,7280.76
Sep 18, 202624.4924.4923.9624.2724.27-1.66%1,387,7283.01
Sep 17, 202624.9224.9724.5424.6824.68+1.82%357,9370.77
Sep 16, 202624.7124.8923.9024.2424.24-0.78%398,4000.87
Sep 15, 202624.2024.5023.6824.4324.43+1.92%674,4341.45
Sep 14, 202624.8025.0923.9123.9723.97-5.18%634,4771.37
Sep 11, 202625.5125.5124.8525.2825.28+0.28%271,6230.59
Sep 10, 202625.4425.7824.9825.2125.21-1.91%282,6140.61
Sep 09, 202626.2826.4025.5025.7025.70-1.12%352,3290.76
Sep 08, 202626.3826.6725.9725.9925.99-1.22%369,3510.79
Sep 07, 202625.7626.4325.7626.3126.31+0.00%00.00
Sep 04, 202625.7626.4325.7626.3126.31+2.02%289,9500.61
Sep 03, 202626.6326.6925.6025.7925.79-1.20%385,7850.81
Sep 02, 202625.0926.8625.0926.2926.10+3.75%331,6090.69
Sep 01, 202624.8225.4524.4025.3425.16+1.12%341,0920.71
Aug 31, 202625.4825.7224.7925.0624.88-1.03%533,8521.12
Aug 28, 202625.8226.0025.1525.3225.14-1.32%233,6710.49
Aug 27, 202625.1025.7124.7825.6625.48+2.03%279,5270.58
Aug 26, 202624.8225.2824.5825.1524.97+2.28%376,3550.78
Aug 25, 202624.4424.6824.0324.5924.41+1.57%428,0930.88
Aug 24, 202625.4025.9824.0524.2124.04-3.74%513,2831.06