Want to see RYZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
25.51
25.51
24.85
25.28
25.28
+0.28%
271,623
0.59
Sep 10, 2026
25.44
25.78
24.98
25.21
25.21
-1.91%
282,614
0.61
Sep 09, 2026
26.28
26.40
25.50
25.70
25.70
-1.12%
352,329
0.76
Sep 08, 2026
26.38
26.67
25.97
25.99
25.99
-1.22%
369,351
0.79
Sep 07, 2026
25.76
26.43
25.76
26.31
26.31
0.00%
0
0.00
Sep 04, 2026
25.76
26.43
25.76
26.31
26.31
+2.02%
289,950
0.61
Sep 03, 2026
26.63
26.69
25.60
25.79
25.79
-1.20%
385,785
0.81
Sep 02, 2026
25.09
26.86
25.09
26.29
26.10
+3.75%
331,609
0.69
Sep 01, 2026
24.82
25.45
24.40
25.34
25.16
+1.12%
341,092
0.71
Aug 31, 2026
25.48
25.72
24.79
25.06
24.88
-1.03%
533,852
1.12
Aug 28, 2026
25.82
26.00
25.15
25.32
25.14
-1.32%
233,671
0.49
Aug 27, 2026
25.10
25.71
24.78
25.66
25.48
+2.03%
279,527
0.58
Aug 26, 2026
24.82
25.28
24.58
25.15
24.97
+2.28%
376,355
0.78
Aug 25, 2026
24.44
24.68
24.03
24.59
24.41
+1.57%
428,093
0.88
Aug 24, 2026
25.40
25.98
24.05
24.21
24.04
-3.74%
513,283
1.06
Aug 21, 2026
24.67
25.47
24.55
25.15
24.97
+4.05%
551,216
1.15
Aug 20, 2026
25.25
25.27
23.88
24.17
24.00
-6.43%
757,932
1.61
Aug 19, 2026
28.01
28.34
25.45
25.83
25.65
-5.83%
586,016
1.26
Aug 18, 2026
29.17
29.17
27.23
27.43
27.23
-6.06%
461,372
1.00
Aug 17, 2026
28.98
29.20
28.60
29.20
28.99
+0.90%
391,021
0.85
Aug 14, 2026
29.07
29.38
28.69
28.94
28.73
+0.28%
513,901
1.12
Aug 13, 2026
28.92
29.45
28.44
28.86
28.65
+0.17%
389,447
0.85
Aug 12, 2026
28.07
29.04
27.47
28.81
28.60
+4.01%
526,103
1.15
Aug 11, 2026
28.20
28.35
27.69
27.70
27.50
-1.07%
628,543
1.38
Aug 10, 2026
27.97
28.31
27.45
28.00
27.80
-0.28%
470,704
1.03
Aug 07, 2026
27.00
28.23
27.00
28.08
27.88
+4.38%
485,855
1.06
Aug 06, 2026
27.91
27.91
26.86
26.90
26.71
-2.67%
470,827
1.03
Aug 05, 2026
27.16
27.95
27.13
27.64
27.44
+2.48%
751,704
1.66
Aug 04, 2026
26.36
27.03
25.29
26.97
26.78
-4.06%
1,390,048
3.15
Aug 03, 2026
28.11
28.71
27.34
28.11
27.91
+1.15%
407,140
0.92
Jul 31, 2026
26.71
28.37
26.48
27.79
27.59
+3.66%
694,814
1.59
Jul 30, 2026
28.42
29.10
26.54
26.81
26.62
-6.88%
795,127
1.85
Jul 29, 2026
30.68
31.15
28.29
28.79
28.58
-7.22%
388,755
0.90
Jul 28, 2026
30.94
32.00
30.78
31.03
30.81
+1.34%
353,827
0.82
Jul 27, 2026
31.31
31.45
30.24
30.62
30.40
-0.55%
445,976
1.04
Jul 24, 2026
30.04
30.81
29.20
30.79
30.57
+3.63%
337,066
0.79
Jul 23, 2026
29.79
31.09
29.50
29.71
29.50
-0.10%
485,639
1.14
Jul 22, 2026
29.81
30.50
29.58
29.74
29.53
-0.43%
387,298
0.92
Jul 21, 2026
29.52
30.26
29.35
29.87
29.66
+2.75%
299,033
0.71
Jul 20, 2026
29.75
29.96
28.83
29.07
28.86
-1.79%
356,411
0.85
Jul 17, 2026
29.00
29.66
28.52
29.60
29.39
+0.64%
344,689
0.82
Jul 16, 2026
29.00
29.72
28.87
29.41
29.20
+1.41%
379,781
0.91
Jul 15, 2026
28.39
29.06
27.91
29.00
28.79
+3.09%
291,339
0.70
Jul 14, 2026
27.58
28.20
27.16
28.13
27.93
+5.12%
339,939
0.81
Jul 13, 2026
26.63
27.47
26.43
26.76
26.57
+1.56%
395,184
0.95
Jul 10, 2026
25.65
26.64
25.65
26.35
26.16
+3.26%
237,527
0.57
Jul 09, 2026
26.14
26.47
25.40
25.52
25.34
-2.26%
340,913
0.82
Jul 08, 2026
25.50
26.15
25.21
26.11
25.92
+2.15%
385,357
0.93
Jul 07, 2026
25.70
25.79
25.04
25.56
25.38
-1.16%
318,932
0.77
Jul 06, 2026
24.32
25.91
24.07
25.86
25.68
+7.62%
528,945
1.29
Rows: