TipRanks
Go Ultimate55% OFF

rYojbaba Co., Ltd. (RYOJ) Historical Prices

RYOJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.742.742.492.572.57+1.58%12,6000.15
Oct 30, 20262.762.762.502.532.53-5.42%17,1430.20
Oct 29, 20262.402.762.362.682.68+10.54%65,3240.76
Oct 28, 20262.402.622.402.422.42+4.31%31,9770.36
Oct 27, 20262.202.512.172.322.32+6.91%82,1380.94
Oct 26, 20262.152.412.142.172.17-6.06%5,1080.06
Oct 23, 20262.332.552.252.312.31+0.00%23,3230.25
Oct 22, 20262.492.552.312.312.31-8.33%23,0460.25
Oct 21, 20262.522.712.522.522.52+2.02%10,8340.12
Oct 20, 20262.582.612.332.472.47-7.49%105,5461.16
Oct 19, 20262.782.782.512.672.67-1.11%17,0940.19
Oct 16, 20262.742.882.462.702.70-8.47%53,0290.59
Oct 15, 20262.875.112.052.952.95+9.42%2,126,26737.26
Oct 14, 20262.702.792.702.702.70-1.96%3,4480.06
Oct 13, 20262.722.752.702.752.75-6.46%1,5500.03
Oct 12, 20262.853.102.722.942.94+4.07%14,5460.25
Oct 09, 20262.832.952.702.832.83-2.92%00.00
Oct 08, 20262.862.912.692.912.91+4.30%6,4310.11
Oct 07, 20262.702.852.702.792.79+1.45%5,3570.08
Oct 06, 20262.823.002.742.752.75-1.79%19,0040.26
Oct 05, 20262.872.932.802.802.80-1.75%14,0860.18
Oct 02, 20263.033.102.852.852.85-5.97%9,3090.12
Oct 01, 20263.133.133.003.033.03+0.36%2,3410.03
Sep 30, 20263.213.293.013.023.02+1.00%4,1390.05
Sep 29, 20263.653.772.752.992.99-19.19%16,1910.21
Sep 28, 20263.833.833.403.703.70-0.80%14,6120.17
Sep 25, 20263.703.833.703.733.73-3.12%1,5070.02
Sep 24, 20263.643.853.523.853.85+3.77%2,2980.02
Sep 23, 20263.673.913.613.713.71+1.09%17,2700.07
Sep 22, 20263.894.093.673.673.67-8.02%21,2390.08
Sep 21, 20264.004.003.723.993.99+9.62%4,4570.02
Sep 18, 20263.663.923.613.643.64-2.28%14,8760.06
Sep 17, 20263.773.893.613.733.73+3.19%4,1580.02
Sep 16, 20263.924.013.543.613.61-7.44%15,6930.06
Sep 15, 20264.284.403.903.903.90-10.76%15,7000.06
Sep 14, 20264.614.674.354.374.37-6.02%5,4340.02
Sep 11, 20265.025.064.544.654.65-1.06%45,4460.18
Sep 10, 20264.704.904.704.704.70+2.17%32,3540.13
Sep 09, 20264.955.134.604.604.60-3.56%29,3970.11
Sep 08, 20265.105.204.774.774.77-7.56%23,8700.09
Sep 07, 20264.785.504.705.165.16+0.00%00.00
Sep 04, 20264.785.504.705.165.16+6.17%19,6450.08
Sep 03, 20265.485.484.854.864.86-9.67%32,3920.12
Sep 02, 20265.605.775.235.385.38-2.18%28,2310.10
Sep 01, 20265.535.705.315.505.50-4.84%6,9910.03
Aug 31, 20265.696.195.235.785.78+0.35%25,7470.09
Aug 28, 20266.006.115.725.765.76-6.19%12,4110.05
Aug 27, 20265.776.185.616.146.14+4.78%14,3530.05
Aug 26, 20265.606.005.335.865.86+2.99%76,9280.27
Aug 25, 20264.885.794.675.695.69+20.81%121,6170.36