Education
About Us
Working with TipRanks
Follow Us
rYojbaba Co., Ltd. (RYOJ)
NASDAQ:RYOJ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
2.12
2.20
2.00
2.00
2.00
-11.97%
61,423
―
Oct 06, 2025
2.04
2.35
1.90
2.27
2.27
+17.11%
299,289
―
Oct 03, 2025
1.94
2.02
1.89
1.94
1.94
-2.51%
21,644
―
Oct 02, 2025
1.90
2.04
1.87
1.99
1.99
+4.74%
75,360
―
Oct 01, 2025
1.96
1.99
1.84
1.90
1.90
-5.00%
442,781
―
Sep 30, 2025
2.00
2.03
1.90
2.00
2.00
-3.85%
20,760
―
Sep 29, 2025
2.13
2.20
2.03
2.08
2.08
-9.57%
105,592
―
Sep 26, 2025
2.08
2.75
2.08
2.30
2.30
+6.98%
1,214,741
―
Sep 25, 2025
2.20
2.26
2.03
2.15
2.15
-2.71%
254,455
―
Sep 24, 2025
2.10
2.24
2.10
2.21
2.21
+5.24%
40,055
―
Sep 23, 2025
2.18
2.28
2.10
2.10
2.10
-4.55%
56,419
―
Sep 22, 2025
2.15
2.30
2.15
2.20
2.20
-1.35%
22,491
―
Sep 19, 2025
2.25
2.32
2.17
2.23
2.23
+0.45%
21,476
―
Sep 18, 2025
2.11
2.45
2.10
2.22
2.22
+7.77%
201,114
―
Sep 17, 2025
2.09
2.16
2.05
2.06
2.06
-8.04%
99,742
―
Sep 16, 2025
2.01
2.31
1.96
2.24
2.24
+14.29%
364,446
―
Sep 15, 2025
1.98
1.98
1.93
1.96
1.96
-2.00%
11,192
―
Sep 12, 2025
2.05
2.05
1.92
2.00
2.00
-0.99%
40,207
―
Sep 11, 2025
2.02
2.10
1.96
2.02
2.02
-1.46%
12,850
―
Sep 10, 2025
2.00
2.14
2.00
2.05
2.05
+4.06%
18,757
―
Sep 09, 2025
2.12
2.20
1.95
1.97
1.97
-6.19%
40,345
―
Sep 08, 2025
1.92
2.15
1.89
2.10
2.10
+9.38%
35,183
―
Sep 05, 2025
1.91
1.94
1.85
1.92
1.92
+1.05%
14,330
―
Sep 04, 2025
1.89
1.95
1.81
1.90
1.90
-1.30%
20,711
―
Sep 03, 2025
2.01
2.05
1.86
1.93
1.92
-7.89%
56,914
―
Sep 02, 2025
2.10
2.16
1.82
2.09
2.09
-2.34%
38,305
―
Aug 29, 2025
2.34
2.42
2.10
2.14
2.14
-8.94%
44,140
―
Aug 28, 2025
2.16
2.39
2.14
2.35
2.35
+6.82%
80,034
―
Aug 27, 2025
2.11
2.64
2.11
2.20
2.20
+4.27%
259,979
―
Aug 26, 2025
2.25
2.25
2.11
2.11
2.11
-0.94%
7,357
―
Aug 25, 2025
2.31
2.40
2.05
2.13
2.13
-8.39%
41,261
―
Aug 22, 2025
2.53
2.60
2.11
2.33
2.32
-3.93%
64,533
―
Aug 21, 2025
2.55
2.63
2.41
2.42
2.42
-5.10%
16,524
―
Aug 20, 2025
2.47
2.70
2.30
2.55
2.55
+3.24%
43,305
―
Aug 19, 2025
2.61
2.71
2.43
2.47
2.47
-8.86%
49,700
―
Aug 18, 2025
2.72
2.90
2.41
2.71
2.71
-6.23%
60,267
―
Aug 15, 2025
2.56
3.09
2.51
2.89
2.89
-0.34%
151,893
―
Rows: