Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.02
5.06
4.54
4.65
4.65
-1.06%
45,446
0.18
Sep 10, 2026
4.70
4.90
4.70
4.70
4.70
+2.17%
32,354
0.13
Sep 09, 2026
4.95
5.13
4.60
4.60
4.60
-3.56%
29,397
0.11
Sep 08, 2026
5.10
5.20
4.77
4.77
4.77
-7.56%
23,870
0.09
Sep 07, 2026
4.78
5.50
4.70
5.16
5.16
0.00%
0
0.00
Sep 04, 2026
4.78
5.50
4.70
5.16
5.16
+6.17%
19,645
0.08
Sep 03, 2026
5.48
5.48
4.85
4.86
4.86
-9.67%
32,392
0.12
Sep 02, 2026
5.60
5.77
5.23
5.38
5.38
-2.18%
28,231
0.10
Sep 01, 2026
5.53
5.70
5.31
5.50
5.50
-4.84%
6,991
0.03
Aug 31, 2026
5.69
6.19
5.23
5.78
5.78
+0.35%
25,747
0.09
Aug 28, 2026
6.00
6.11
5.72
5.76
5.76
-6.19%
12,411
0.05
Aug 27, 2026
5.77
6.18
5.61
6.14
6.14
+4.78%
14,353
0.05
Aug 26, 2026
5.60
6.00
5.33
5.86
5.86
+2.99%
76,928
0.27
Aug 25, 2026
4.88
5.79
4.67
5.69
5.69
+20.81%
121,617
0.36
Aug 24, 2026
4.72
4.99
4.58
4.71
4.71
-4.46%
461,180
1.31
Aug 21, 2026
4.37
5.19
4.27
4.93
4.93
+4.67%
58,196
0.06
Aug 20, 2026
4.12
4.80
4.01
4.71
4.71
+1.95%
627,195
0.53
Aug 19, 2026
4.83
5.00
4.62
4.62
4.62
-4.74%
267,847
0.23
Aug 18, 2026
4.54
5.00
4.50
4.85
4.85
+6.36%
10,635
<0.01
Aug 17, 2026
4.89
4.89
4.55
4.56
4.56
-1.94%
10,052
<0.01
Aug 14, 2026
4.83
4.90
4.48
4.65
4.65
0.00%
21,704
0.02
Aug 13, 2026
5.04
5.15
4.65
4.65
4.65
-4.12%
8,024
<0.01
Aug 12, 2026
5.01
5.15
4.80
4.85
4.85
-5.46%
25,999
0.02
Aug 11, 2026
4.99
5.26
4.97
5.13
5.13
+2.81%
12,211
0.01
Aug 10, 2026
4.79
5.80
4.58
4.99
4.99
+1.01%
135,079
0.12
Aug 07, 2026
4.84
5.29
4.73
4.94
4.94
+1.86%
235,893
0.20
Aug 06, 2026
5.03
5.40
4.61
4.85
4.85
-3.58%
194,806
0.17
Aug 05, 2026
5.35
5.49
5.00
5.03
5.03
-5.98%
22,714
0.02
Aug 04, 2026
5.65
5.65
5.15
5.35
5.35
-3.78%
38,866
0.03
Aug 03, 2026
5.81
6.35
5.31
5.56
5.56
-1.07%
95,797
0.08
Jul 31, 2026
4.40
5.80
4.08
5.62
5.62
+19.57%
173,097
0.15
Jul 30, 2026
4.28
4.88
3.93
4.70
4.70
+3.30%
36,133
0.03
Jul 29, 2026
4.55
4.81
4.22
4.55
4.55
-8.82%
23,726
0.02
Jul 28, 2026
4.00
5.30
3.88
4.99
4.99
+31.32%
382,047
0.33
Jul 27, 2026
3.92
4.18
3.79
3.80
3.80
-1.30%
9,845
<0.01
Jul 24, 2026
4.08
4.16
3.78
3.85
3.85
-5.87%
11,384
<0.01
Jul 23, 2026
4.49
4.49
3.92
4.09
4.09
-7.88%
13,801
0.01
Jul 22, 2026
3.80
4.50
3.70
4.44
4.44
+17.46%
15,318
0.01
Jul 21, 2026
3.99
3.99
3.53
3.78
3.78
-4.55%
9,794
<0.01
Jul 20, 2026
3.96
4.00
3.70
3.96
3.96
-5.71%
10,582
<0.01
Jul 17, 2026
4.29
4.29
3.96
4.20
4.20
-4.11%
8,834
<0.01
Jul 16, 2026
4.06
4.40
3.74
4.38
4.38
-0.45%
63,259
0.05
Jul 15, 2026
4.33
4.52
4.09
4.40
4.40
+1.38%
45,451
0.04
Jul 14, 2026
4.50
4.50
4.01
4.34
4.34
-3.34%
43,058
0.04
Jul 13, 2026
4.00
4.65
3.82
4.49
4.49
+6.90%
94,359
0.08
Jul 10, 2026
3.95
4.20
3.46
4.20
4.20
+8.25%
188,195
0.16
Jul 09, 2026
2.92
3.90
2.72
3.88
3.88
+31.53%
692,393
0.61
Jul 08, 2026
2.85
2.99
2.78
2.95
2.95
+1.37%
142,979
0.13
Jul 07, 2026
2.81
3.05
2.65
2.91
2.91
-1.02%
64,511
0.06
Jul 06, 2026
2.64
3.05
2.56
2.94
2.94
+10.94%
37,659
0.03
Rows: