Want to see RYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
19.91
20.21
19.78
20.14
20.14
+0.70%
4,435,273
1.56
Sep 17, 2026
20.25
20.25
19.93
20.00
20.00
-0.20%
2,746,271
0.96
Sep 16, 2026
20.22
20.47
19.87
20.04
20.04
-0.60%
2,767,106
0.99
Sep 15, 2026
20.22
20.51
20.06
20.42
20.16
+0.84%
4,410,026
1.58
Sep 14, 2026
20.13
20.39
20.06
20.25
19.99
+0.15%
3,487,271
1.25
Sep 11, 2026
20.45
20.49
20.22
20.22
19.96
-0.29%
3,319,095
1.20
Sep 10, 2026
20.48
20.49
20.00
20.28
20.02
-0.88%
3,417,250
1.24
Sep 09, 2026
20.45
20.55
20.26
20.46
20.20
+0.10%
3,024,515
1.10
Sep 08, 2026
20.35
20.51
20.21
20.44
20.18
-0.10%
2,749,538
1.00
Sep 07, 2026
20.22
20.82
20.18
20.46
20.20
0.00%
0
0.00
Sep 04, 2026
20.22
20.82
20.18
20.46
20.20
+0.69%
3,418,737
1.23
Sep 03, 2026
20.36
20.61
20.23
20.32
20.06
+0.45%
4,413,171
1.61
Sep 02, 2026
20.92
20.92
20.17
20.23
19.97
-2.79%
6,032,146
2.26
Sep 01, 2026
20.43
20.90
20.29
20.81
20.55
+1.52%
5,709,464
2.18
Aug 31, 2026
20.48
20.58
20.23
20.50
20.24
+0.59%
5,466,689
2.13
Aug 28, 2026
20.75
20.87
20.18
20.38
20.12
-1.21%
3,263,823
1.28
Aug 27, 2026
20.80
20.87
20.54
20.63
20.37
-0.91%
2,648,566
1.04
Aug 26, 2026
21.25
21.33
20.82
20.82
20.55
-2.03%
1,931,262
0.74
Aug 25, 2026
21.10
21.29
20.98
21.25
20.98
+0.14%
2,574,236
0.99
Aug 24, 2026
21.25
21.46
21.07
21.22
20.95
+0.09%
2,637,953
1.01
Aug 21, 2026
21.42
21.42
21.08
21.20
20.93
-0.38%
3,754,388
1.46
Aug 20, 2026
21.40
21.68
21.28
21.28
21.01
-0.88%
2,546,779
1.00
Aug 19, 2026
20.95
21.47
20.95
21.47
21.20
+3.37%
3,842,162
1.53
Aug 18, 2026
21.50
21.65
20.71
20.77
20.51
-2.99%
3,189,384
1.27
Aug 17, 2026
21.52
21.52
21.26
21.41
21.14
-0.74%
2,684,609
1.07
Aug 14, 2026
21.75
21.92
21.48
21.57
21.30
-0.87%
2,266,526
0.89
Aug 13, 2026
21.57
21.78
21.57
21.76
21.48
+1.16%
2,640,538
1.05
Aug 12, 2026
21.37
21.53
21.13
21.51
21.24
+0.28%
2,846,698
1.12
Aug 11, 2026
21.60
21.68
21.36
21.45
21.18
-1.11%
2,528,857
1.00
Aug 10, 2026
21.82
21.85
21.30
21.69
21.41
-0.46%
3,360,231
1.32
Aug 07, 2026
21.54
21.85
21.38
21.79
21.51
+1.68%
2,691,071
1.06
Aug 06, 2026
22.07
22.58
21.35
21.43
21.16
-2.68%
3,780,136
1.50
Aug 05, 2026
22.00
22.02
21.64
22.02
21.74
+0.41%
4,281,830
1.71
Aug 04, 2026
21.36
21.95
21.26
21.93
21.65
+1.81%
6,138,622
2.49
Aug 03, 2026
21.98
22.12
21.45
21.54
21.27
-1.10%
2,673,078
1.09
Jul 31, 2026
21.48
21.85
21.39
21.78
21.50
+1.82%
2,230,889
0.91
Jul 30, 2026
22.15
22.19
21.09
21.39
21.12
-3.56%
2,075,507
0.85
Jul 29, 2026
22.10
22.21
21.81
22.18
21.90
+0.41%
2,704,482
1.11
Jul 28, 2026
21.87
22.31
21.87
22.09
21.81
+1.89%
2,440,744
1.00
Jul 27, 2026
21.57
21.93
21.57
21.68
21.40
+0.46%
1,559,145
0.63
Jul 24, 2026
21.33
21.66
21.32
21.58
21.31
+1.27%
1,703,864
0.69
Jul 23, 2026
21.33
21.54
21.15
21.31
21.04
-1.02%
1,925,672
0.78
Jul 22, 2026
21.39
21.67
21.25
21.53
21.26
+1.32%
1,863,623
0.76
Jul 21, 2026
21.25
21.45
20.96
21.25
20.98
-0.05%
2,675,079
1.09
Jul 20, 2026
21.75
21.83
21.13
21.26
20.99
-2.48%
2,331,028
0.95
Jul 17, 2026
22.23
22.54
21.51
21.80
21.52
-1.58%
2,528,657
1.04
Jul 16, 2026
21.83
22.51
21.83
22.15
21.87
+1.56%
3,325,180
1.38
Jul 15, 2026
21.75
22.16
21.75
21.81
21.53
+0.42%
2,857,225
1.19
Jul 14, 2026
21.48
21.76
21.45
21.72
21.44
+1.26%
1,332,970
0.55
Jul 13, 2026
21.29
21.53
21.18
21.45
21.18
+0.84%
1,842,550
0.76
Rows: