Want to see RYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.16
16.16
16.16
16.16
16.16
-5.19%
1,210
0.08
Oct 29, 2026
16.76
17.04
16.49
17.04
17.04
+3.34%
5,465
0.37
Oct 28, 2026
16.40
16.67
16.06
16.49
16.49
+1.23%
19,614
1.35
Oct 27, 2026
15.95
16.62
15.78
16.29
16.29
+0.12%
41,124
2.93
Oct 26, 2026
16.14
16.78
15.75
16.27
16.27
+3.70%
49,155
3.61
Oct 23, 2026
15.42
16.06
15.10
15.69
15.69
+0.38%
15,016
1.12
Oct 22, 2026
17.08
17.33
15.63
15.63
15.63
-9.81%
9,373
0.69
Oct 21, 2026
16.76
17.33
16.76
17.33
17.33
+4.52%
18,684
1.41
Oct 20, 2026
16.94
16.98
15.96
16.58
16.58
+0.73%
5,598
0.42
Oct 19, 2026
18.09
18.09
15.40
16.46
16.46
-4.08%
17,251
1.31
Oct 16, 2026
18.35
19.43
17.11
17.16
17.16
-6.74%
22,837
1.76
Oct 15, 2026
18.04
18.80
18.02
18.40
18.40
+1.21%
24,157
1.80
Oct 14, 2026
19.51
19.51
18.03
18.18
18.18
-2.94%
9,147
0.68
Oct 13, 2026
19.42
19.65
18.73
18.73
18.73
-2.50%
11,232
0.84
Oct 12, 2026
19.44
20.10
19.03
19.21
19.21
-8.96%
17,632
1.35
Oct 09, 2026
19.30
21.10
18.93
21.10
21.10
+8.09%
22,582
1.75
Oct 08, 2026
19.88
20.02
18.90
19.52
19.52
+0.62%
28,311
2.24
Oct 07, 2026
20.24
20.32
19.08
19.40
19.40
-3.19%
21,664
1.74
Oct 06, 2026
19.63
20.04
18.87
20.04
20.04
+5.47%
9,927
0.80
Oct 05, 2026
19.84
19.84
19.00
19.00
19.00
-3.06%
4,227
0.34
Oct 02, 2026
21.06
21.17
19.60
19.60
19.60
-2.00%
20,958
1.67
Oct 01, 2026
20.69
20.86
19.73
20.00
20.00
-4.60%
16,010
1.28
Sep 30, 2026
21.02
21.47
20.60
20.97
20.97
-1.25%
9,244
0.74
Sep 29, 2026
21.66
22.46
20.15
21.23
21.23
-0.98%
13,005
1.02
Sep 28, 2026
21.36
21.60
20.60
21.44
21.44
-1.47%
6,183
0.49
Sep 25, 2026
22.01
22.30
21.60
21.76
21.76
-1.72%
12,474
0.98
Sep 24, 2026
22.50
22.77
21.66
22.14
22.14
-3.78%
4,373
0.34
Sep 23, 2026
23.21
23.34
22.54
23.01
23.01
-1.96%
4,988
0.39
Sep 22, 2026
22.16
23.70
22.16
23.47
23.47
+0.82%
5,907
0.46
Sep 21, 2026
21.87
23.28
21.87
23.28
23.28
+3.88%
5,958
0.46
Sep 18, 2026
22.54
22.97
21.01
22.41
22.41
-1.58%
16,323
1.26
Sep 17, 2026
21.32
22.88
20.88
22.77
22.77
+9.08%
16,032
1.25
Sep 16, 2026
21.88
23.00
20.84
20.88
20.88
-2.57%
14,013
1.10
Sep 15, 2026
21.99
22.38
21.43
21.43
21.43
-2.53%
9,597
0.75
Sep 14, 2026
21.81
21.98
20.75
21.98
21.98
+1.52%
10,697
0.83
Sep 11, 2026
23.43
23.57
21.65
21.65
21.65
-6.52%
12,189
0.95
Sep 10, 2026
24.00
24.81
22.80
23.16
23.16
-2.03%
18,114
1.43
Sep 09, 2026
22.99
25.04
22.99
23.64
23.64
-0.80%
30,493
2.45
Sep 08, 2026
25.04
26.23
23.63
23.83
23.83
-9.22%
69,480
6.03
Sep 07, 2026
24.63
26.25
24.63
26.25
26.25
0.00%
0
0.00
Sep 04, 2026
24.63
26.25
24.63
26.25
26.25
+4.83%
5,259
0.45
Sep 03, 2026
24.05
26.22
24.05
25.04
25.04
+4.33%
21,676
1.84
Sep 02, 2026
23.10
24.99
22.99
24.00
24.00
+6.01%
11,452
0.98
Sep 01, 2026
23.55
23.55
22.64
22.64
22.64
-0.04%
17,712
1.52
Aug 31, 2026
24.71
24.71
22.25
22.65
22.65
-2.16%
5,538
0.48
Aug 28, 2026
22.97
23.77
22.50
23.15
23.15
+2.84%
6,859
0.59
Aug 27, 2026
24.00
24.00
22.51
22.51
22.51
-2.93%
3,234
0.28
Aug 26, 2026
23.19
23.19
23.19
23.19
23.19
-1.30%
1,734
0.15
Aug 25, 2026
23.41
24.17
23.21
23.50
23.50
+2.33%
8,147
0.67
Aug 24, 2026
23.06
23.06
22.96
22.96
22.96
+0.92%
1,193
0.10
Rows: