Want to see RYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
24.00
24.81
22.80
23.16
23.16
-2.03%
18,114
1.43
Sep 09, 2026
22.99
25.04
22.99
23.64
23.64
-0.80%
30,493
2.45
Sep 08, 2026
25.04
26.23
23.63
23.83
23.83
-9.22%
69,480
6.03
Sep 07, 2026
24.63
26.25
24.63
26.25
26.25
0.00%
0
0.00
Sep 04, 2026
24.63
26.25
24.63
26.25
26.25
+4.83%
5,259
0.45
Sep 03, 2026
24.05
26.22
24.05
25.04
25.04
+4.33%
21,676
1.84
Sep 02, 2026
23.10
24.99
22.99
24.00
24.00
+6.01%
11,452
0.98
Sep 01, 2026
23.55
23.55
22.64
22.64
22.64
-0.04%
17,712
1.52
Aug 31, 2026
24.71
24.71
22.25
22.65
22.65
-2.16%
5,538
0.48
Aug 28, 2026
22.97
23.77
22.50
23.15
23.15
+2.84%
6,859
0.59
Aug 27, 2026
24.00
24.00
22.51
22.51
22.51
-2.93%
3,234
0.28
Aug 26, 2026
23.19
23.19
23.19
23.19
23.19
-1.30%
1,734
0.15
Aug 25, 2026
23.41
24.17
23.21
23.50
23.50
+2.33%
8,147
0.67
Aug 24, 2026
23.06
23.06
22.96
22.96
22.96
+0.92%
1,193
0.10
Aug 21, 2026
21.69
23.76
21.52
22.75
22.75
+7.72%
36,034
3.09
Aug 20, 2026
21.53
21.77
20.69
21.12
21.12
+3.02%
7,760
0.66
Aug 19, 2026
20.76
21.06
20.20
20.50
20.50
0.00%
18,204
1.58
Aug 18, 2026
21.62
21.62
20.50
20.50
20.50
+0.84%
5,561
0.48
Aug 17, 2026
20.85
21.33
20.33
20.33
20.33
-2.26%
2,754
0.24
Aug 14, 2026
21.58
21.60
19.85
20.80
20.80
-6.40%
10,432
0.90
Aug 13, 2026
20.70
22.22
20.70
22.22
22.22
+7.93%
2,029
0.17
Aug 12, 2026
21.00
21.08
20.10
20.59
20.59
-1.72%
6,161
0.53
Aug 11, 2026
21.00
22.11
19.98
20.95
20.95
-4.34%
19,727
1.71
Aug 10, 2026
23.00
23.00
21.90
21.90
21.90
-2.67%
5,720
0.48
Aug 07, 2026
22.76
24.35
22.10
22.50
22.50
+1.90%
32,955
2.82
Aug 06, 2026
24.99
24.99
21.49
22.08
22.08
-11.64%
9,859
0.82
Aug 05, 2026
25.40
25.40
24.15
24.99
24.99
-1.77%
8,252
0.68
Aug 04, 2026
23.00
26.31
22.00
25.44
25.44
+23.20%
18,963
1.60
Aug 03, 2026
19.42
20.85
18.93
20.65
20.65
+13.96%
23,253
2.01
Jul 31, 2026
19.11
19.11
18.12
18.12
18.12
-0.98%
3,545
0.30
Jul 30, 2026
18.20
18.91
18.02
18.30
18.30
+0.72%
7,147
0.61
Jul 29, 2026
18.57
19.57
17.85
18.17
18.17
-4.37%
22,336
1.95
Jul 28, 2026
18.34
19.00
18.27
19.00
19.00
+0.11%
4,280
0.36
Jul 27, 2026
19.68
19.79
18.43
18.98
18.98
-2.67%
13,029
1.09
Jul 24, 2026
21.30
21.30
19.50
19.50
19.50
-0.96%
3,232
0.27
Jul 23, 2026
21.31
21.42
19.69
19.69
19.69
-7.34%
12,088
0.96
Jul 22, 2026
21.69
21.85
20.86
21.25
21.25
-0.14%
7,408
0.55
Jul 21, 2026
21.85
22.11
21.28
21.28
21.28
-2.21%
7,495
0.56
Jul 20, 2026
21.75
22.30
21.21
21.76
21.76
-2.07%
55,670
4.33
Jul 17, 2026
21.75
22.60
21.50
22.22
22.22
-2.33%
10,309
0.80
Jul 16, 2026
22.90
22.90
22.75
22.75
22.75
-2.49%
1,980
0.15
Jul 15, 2026
23.00
23.47
22.91
23.33
23.33
+3.14%
2,490
0.19
Jul 14, 2026
22.90
22.97
22.00
22.62
22.62
+0.62%
9,763
0.74
Jul 13, 2026
21.00
22.93
21.00
22.48
22.48
+4.75%
13,482
1.02
Jul 10, 2026
21.42
21.77
21.38
21.46
21.46
-1.15%
9,115
0.69
Jul 09, 2026
22.70
22.70
20.76
21.71
21.71
-3.98%
9,918
0.76
Jul 08, 2026
23.85
23.85
22.52
22.61
22.61
-5.67%
6,004
0.45
Jul 07, 2026
24.20
24.30
23.33
23.97
23.97
-1.28%
27,265
2.11
Jul 06, 2026
24.38
24.38
23.21
24.28
24.28
-4.56%
14,861
1.13
Jul 03, 2026
25.50
25.71
24.45
25.44
25.44
0.00%
0
0.00
Rows: