Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

RYTHM (RYM) Historical Prices

RYM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.1616.1616.1616.1616.16-5.19%1,2100.08
Oct 29, 202616.7617.0416.4917.0417.04+3.34%5,4650.37
Oct 28, 202616.4016.6716.0616.4916.49+1.23%19,6141.35
Oct 27, 202615.9516.6215.7816.2916.29+0.12%41,1242.93
Oct 26, 202616.1416.7815.7516.2716.27+3.70%49,1553.61
Oct 23, 202615.4216.0615.1015.6915.69+0.38%15,0161.12
Oct 22, 202617.0817.3315.6315.6315.63-9.81%9,3730.69
Oct 21, 202616.7617.3316.7617.3317.33+4.52%18,6841.41
Oct 20, 202616.9416.9815.9616.5816.58+0.73%5,5980.42
Oct 19, 202618.0918.0915.4016.4616.46-4.08%17,2511.31
Oct 16, 202618.3519.4317.1117.1617.16-6.74%22,8371.76
Oct 15, 202618.0418.8018.0218.4018.40+1.21%24,1571.80
Oct 14, 202619.5119.5118.0318.1818.18-2.94%9,1470.68
Oct 13, 202619.4219.6518.7318.7318.73-2.50%11,2320.84
Oct 12, 202619.4420.1019.0319.2119.21-8.96%17,6321.35
Oct 09, 202619.3021.1018.9321.1021.10+8.09%22,5821.75
Oct 08, 202619.8820.0218.9019.5219.52+0.62%28,3112.24
Oct 07, 202620.2420.3219.0819.4019.40-3.19%21,6641.74
Oct 06, 202619.6320.0418.8720.0420.04+5.47%9,9270.80
Oct 05, 202619.8419.8419.0019.0019.00-3.06%4,2270.34
Oct 02, 202621.0621.1719.6019.6019.60-2.00%20,9581.67
Oct 01, 202620.6920.8619.7320.0020.00-4.60%16,0101.28
Sep 30, 202621.0221.4720.6020.9720.97-1.25%9,2440.74
Sep 29, 202621.6622.4620.1521.2321.23-0.98%13,0051.02
Sep 28, 202621.3621.6020.6021.4421.44-1.47%6,1830.49
Sep 25, 202622.0122.3021.6021.7621.76-1.72%12,4740.98
Sep 24, 202622.5022.7721.6622.1422.14-3.78%4,3730.34
Sep 23, 202623.2123.3422.5423.0123.01-1.96%4,9880.39
Sep 22, 202622.1623.7022.1623.4723.47+0.82%5,9070.46
Sep 21, 202621.8723.2821.8723.2823.28+3.88%5,9580.46
Sep 18, 202622.5422.9721.0122.4122.41-1.58%16,3231.26
Sep 17, 202621.3222.8820.8822.7722.77+9.08%16,0321.25
Sep 16, 202621.8823.0020.8420.8820.88-2.57%14,0131.10
Sep 15, 202621.9922.3821.4321.4321.43-2.53%9,5970.75
Sep 14, 202621.8121.9820.7521.9821.98+1.52%10,6970.83
Sep 11, 202623.4323.5721.6521.6521.65-6.52%12,1890.95
Sep 10, 202624.0024.8122.8023.1623.16-2.03%18,1141.43
Sep 09, 202622.9925.0422.9923.6423.64-0.80%30,4932.45
Sep 08, 202625.0426.2323.6323.8323.83-9.22%69,4806.03
Sep 07, 202624.6326.2524.6326.2526.25+0.00%00.00
Sep 04, 202624.6326.2524.6326.2526.25+4.83%5,2590.45
Sep 03, 202624.0526.2224.0525.0425.04+4.33%21,6761.84
Sep 02, 202623.1024.9922.9924.0024.00+6.01%11,4520.98
Sep 01, 202623.5523.5522.6422.6422.64-0.04%17,7121.52
Aug 31, 202624.7124.7122.2522.6522.65-2.16%5,5380.48
Aug 28, 202622.9723.7722.5023.1523.15+2.84%6,8590.59
Aug 27, 202624.0024.0022.5122.5122.51-2.93%3,2340.28
Aug 26, 202623.1923.1923.1923.1923.19-1.30%1,7340.15
Aug 25, 202623.4124.1723.2123.5023.50+2.33%8,1470.67
Aug 24, 202623.0623.0622.9622.9622.96+0.92%1,1930.10