TipRanks
Go Ultimate55% OFF

Rise Gold (RYES) Historical Prices

RYES historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+0.00%20,4210.29
Oct 29, 20260.090.090.080.080.08-13.98%80,2571.15
Oct 28, 20260.090.100.090.090.09+0.00%00.00
Oct 27, 20260.090.100.090.090.09-6.06%36,9200.53
Oct 26, 20260.100.100.100.100.10+1.02%2000.00
Oct 23, 20260.100.100.090.100.10+2.08%55,3840.79
Oct 22, 20260.090.100.090.100.10+11.63%80,3301.17
Oct 21, 20260.090.090.090.090.09-17.31%23,1130.34
Oct 20, 20260.090.100.090.100.10+10.64%135,7772.03
Oct 19, 20260.090.100.090.090.09+9.30%45,3000.68
Oct 16, 20260.100.100.090.090.09+0.00%12,6810.19
Oct 15, 20260.090.090.090.090.09+2.38%57,2220.86
Oct 14, 20260.090.090.080.080.08-8.70%311,4484.93
Oct 13, 20260.100.100.090.090.09-8.91%1,6770.03
Oct 12, 20260.090.100.090.100.10+16.09%7,5500.11
Oct 09, 20260.100.110.090.090.09-10.31%10,9290.16
Oct 08, 20260.100.110.090.100.10-1.02%00.00
Oct 07, 20260.100.110.090.100.10+1.03%13,3480.19
Oct 06, 20260.100.100.080.100.10-8.49%200,5363.06
Oct 05, 20260.110.110.100.110.11-5.36%4,6820.07
Oct 02, 20260.100.110.100.110.11+9.80%3,0000.05
Oct 01, 20260.100.100.100.100.10+0.00%1,4030.02
Sep 30, 20260.110.120.100.100.10+0.00%144,5982.29
Sep 29, 20260.120.120.100.100.10-2.86%134,2582.15
Sep 28, 20260.110.110.110.110.11-2.78%5000.01
Sep 25, 20260.110.120.100.110.11+2.86%24,9050.40
Sep 24, 20260.110.110.110.110.11-11.02%1,1000.02
Sep 23, 20260.120.120.100.120.12+6.31%18,0000.29
Sep 22, 20260.100.110.100.110.11+5.71%50,5220.74
Sep 21, 20260.110.110.110.110.11+0.00%46,4220.69
Sep 18, 20260.110.110.110.110.11-0.94%146,8202.25
Sep 17, 20260.110.120.110.110.11+0.00%164,7672.63
Sep 16, 20260.110.110.110.110.11-0.93%58,2600.94
Sep 15, 20260.110.120.110.110.11-20.74%241,7514.04
Sep 14, 20260.140.140.140.140.14-0.74%154,0602.63
Sep 11, 20260.150.150.140.140.14+0.00%90,5421.46
Sep 10, 20260.140.140.140.140.14+0.00%47,5720.74
Sep 09, 20260.140.140.140.140.14+0.00%53,6050.84
Sep 08, 20260.140.140.140.140.14+0.00%9,1230.14
Sep 07, 20260.140.140.140.140.14+0.00%00.00
Sep 04, 20260.140.140.140.140.14-1.45%42,5000.67
Sep 03, 20260.140.140.140.140.14-6.76%16,5020.26
Sep 02, 20260.140.150.140.150.15+4.23%33,4660.53
Sep 01, 20260.140.150.140.140.14+0.00%59,4470.94
Aug 31, 20260.150.150.140.140.14-5.96%38,4710.59
Aug 28, 20260.150.150.150.150.15+4.86%63,6730.99
Aug 27, 20260.150.150.140.140.14-0.69%9,6740.15
Aug 26, 20260.150.160.140.150.15-1.36%132,5062.02
Aug 25, 20260.120.150.120.150.15+19.51%138,0862.18
Aug 24, 20260.130.130.120.120.12-2.38%66,1201.06