Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.15
16.81
16.15
16.45
16.45
-4.08%
20,989
0.63
Oct 29, 2026
16.80
17.20
16.40
17.15
17.15
+2.57%
8,230
0.24
Oct 28, 2026
16.10
16.91
16.02
16.72
16.72
-0.49%
11,933
0.34
Oct 27, 2026
15.95
16.80
15.95
16.80
16.80
+2.03%
35,013
0.98
Oct 26, 2026
15.91
16.50
15.70
16.47
16.47
+7.92%
21,416
0.60
Oct 23, 2026
15.45
16.06
15.26
15.26
15.26
-10.29%
41,425
1.16
Oct 22, 2026
17.15
17.37
16.68
17.01
17.01
-4.42%
115,309
3.29
Oct 21, 2026
17.42
17.83
17.25
17.80
17.80
+0.71%
31,064
0.89
Oct 20, 2026
17.48
17.90
17.38
17.67
17.67
+0.97%
7,017
0.20
Oct 19, 2026
17.75
17.76
17.26
17.50
17.50
-0.60%
15,973
0.45
Oct 16, 2026
17.90
18.23
17.60
17.61
17.61
-2.19%
27,027
0.76
Oct 15, 2026
18.00
18.09
17.40
18.00
18.00
+0.84%
18,292
0.51
Oct 14, 2026
18.00
18.06
17.70
17.85
17.85
-0.86%
20,422
0.57
Oct 13, 2026
17.46
18.11
17.46
18.01
18.01
-2.96%
40,288
1.12
Oct 12, 2026
17.60
18.55
17.60
18.55
18.55
+0.46%
35,595
0.99
Oct 09, 2026
17.35
18.49
17.35
18.47
18.47
+2.32%
18,587
0.52
Oct 08, 2026
17.85
18.46
17.45
18.05
18.05
-3.99%
209,284
6.22
Oct 07, 2026
19.00
19.00
18.40
18.80
18.80
-3.07%
20,636
0.62
Oct 06, 2026
19.55
19.55
19.03
19.40
19.40
-2.05%
12,934
0.39
Oct 05, 2026
19.49
19.80
19.35
19.80
19.80
+1.97%
16,716
0.50
Oct 02, 2026
19.75
20.06
19.25
19.42
19.42
+0.60%
15,261
0.46
Oct 01, 2026
19.00
20.26
19.00
19.30
19.30
+1.17%
7,856
0.23
Sep 30, 2026
19.31
19.60
18.91
19.08
19.08
-3.69%
24,876
0.75
Sep 29, 2026
19.31
19.81
19.31
19.81
19.81
+0.53%
32,902
1.00
Sep 28, 2026
19.31
19.98
19.31
19.71
19.71
+2.05%
9,415
0.28
Sep 25, 2026
19.59
19.74
19.31
19.31
19.31
-1.82%
10,566
0.31
Sep 24, 2026
18.90
19.99
18.90
19.67
19.67
-0.02%
31,342
0.92
Sep 23, 2026
19.53
20.00
19.53
19.67
19.67
-1.15%
10,018
0.29
Sep 22, 2026
20.34
20.34
19.70
19.90
19.90
+1.02%
12,145
0.35
Sep 21, 2026
19.10
20.02
19.10
19.70
19.70
+2.39%
80,173
2.36
Sep 18, 2026
19.54
19.79
19.18
19.24
19.24
-2.90%
6,910
0.19
Sep 17, 2026
19.35
20.00
19.35
19.81
19.81
+2.72%
23,712
0.66
Sep 16, 2026
19.03
19.56
18.90
19.29
19.29
-0.05%
7,180
0.20
Sep 15, 2026
18.55
19.36
18.55
19.30
19.30
+1.39%
11,728
0.33
Sep 14, 2026
19.36
19.50
18.93
19.04
19.04
-2.58%
7,390
0.20
Sep 11, 2026
19.71
19.78
18.90
19.54
19.54
+2.14%
27,869
0.75
Sep 10, 2026
18.95
19.52
18.95
19.13
19.13
-2.54%
29,973
0.79
Sep 09, 2026
18.70
19.80
18.70
19.63
19.63
-1.64%
15,332
0.38
Sep 08, 2026
20.12
20.41
19.61
19.96
19.96
+0.18%
8,383
0.21
Sep 07, 2026
19.59
20.30
19.59
19.92
19.92
0.00%
0
0.00
Sep 04, 2026
19.59
20.30
19.59
19.92
19.92
+0.69%
39,015
0.96
Sep 03, 2026
20.16
20.16
19.70
19.78
19.78
+1.16%
6,246
0.15
Sep 02, 2026
19.60
19.96
19.53
19.56
19.56
-0.16%
145,448
3.78
Sep 01, 2026
19.50
20.06
19.50
19.59
19.59
-2.44%
103,250
2.69
Aug 31, 2026
20.45
20.80
20.07
20.08
20.08
-2.05%
18,775
0.45
Aug 28, 2026
20.94
20.94
20.34
20.50
20.50
-1.20%
241,363
6.35
Aug 27, 2026
21.00
21.00
20.69
20.75
20.75
-0.48%
34,546
0.87
Aug 26, 2026
20.90
21.15
20.25
20.85
20.85
+2.04%
19,396
0.49
Aug 25, 2026
20.82
20.95
20.15
20.43
20.43
-0.03%
14,245
0.36
Aug 24, 2026
20.51
20.61
19.95
20.44
20.44
+0.94%
17,157
0.43
Rows: