Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
19.59
20.30
19.59
19.92
19.92
+0.69%
39,015
0.96
Sep 03, 2026
20.16
20.16
19.70
19.78
19.78
+1.16%
6,246
0.15
Sep 02, 2026
19.60
19.96
19.53
19.56
19.56
-0.16%
145,448
3.78
Sep 01, 2026
19.50
20.06
19.50
19.59
19.59
-2.44%
103,250
2.69
Aug 31, 2026
20.45
20.80
20.07
20.08
20.08
-2.05%
18,775
0.45
Aug 28, 2026
20.94
20.94
20.34
20.50
20.50
-1.20%
241,363
6.35
Aug 27, 2026
21.00
21.00
20.69
20.75
20.75
-0.48%
34,546
0.87
Aug 26, 2026
20.90
21.15
20.25
20.85
20.85
+2.04%
19,396
0.49
Aug 25, 2026
20.82
20.95
20.15
20.43
20.43
-0.03%
14,245
0.36
Aug 24, 2026
20.51
20.61
19.95
20.44
20.44
+0.94%
17,157
0.43
Aug 21, 2026
20.18
20.50
20.04
20.25
20.25
-1.22%
7,118
0.18
Aug 20, 2026
20.73
20.73
20.19
20.50
20.50
-1.58%
8,712
0.22
Aug 19, 2026
20.62
21.08
20.41
20.83
20.83
+0.10%
14,972
0.36
Aug 18, 2026
20.78
20.99
20.76
20.81
20.81
-1.19%
8,946
0.21
Aug 17, 2026
21.10
21.47
20.75
21.06
21.06
+1.07%
18,146
0.43
Aug 14, 2026
20.16
21.01
20.16
20.84
20.84
+0.60%
8,394
0.20
Aug 13, 2026
20.89
21.10
20.63
20.71
20.71
-1.82%
29,605
0.70
Aug 12, 2026
20.93
21.32
20.60
21.10
21.10
+2.66%
12,797
0.29
Aug 11, 2026
20.72
20.93
20.50
20.55
20.55
-0.10%
106,825
2.31
Aug 10, 2026
20.92
21.06
20.56
20.57
20.57
-1.34%
13,712
0.29
Aug 07, 2026
20.63
21.50
20.24
20.85
20.85
+1.14%
36,755
0.79
Aug 06, 2026
20.68
20.95
20.52
20.62
20.62
-1.45%
10,374
0.22
Aug 05, 2026
21.00
21.43
20.25
21.00
20.92
+2.94%
56,032
1.20
Aug 04, 2026
19.75
20.70
19.75
20.40
20.32
+0.99%
56,843
1.24
Aug 03, 2026
20.10
20.40
19.73
20.20
20.12
+3.33%
44,609
0.91
Jul 31, 2026
19.94
19.94
19.02
19.55
19.47
-1.58%
98,439
2.07
Jul 30, 2026
19.10
20.00
19.00
19.86
19.79
+7.54%
52,561
1.11
Jul 29, 2026
18.00
18.82
18.00
18.47
18.40
-1.38%
13,574
0.29
Jul 28, 2026
18.72
18.99
18.20
18.73
18.66
+0.02%
43,730
0.61
Jul 27, 2026
18.35
19.09
18.35
18.73
18.65
+3.06%
79,875
1.13
Jul 24, 2026
18.09
18.80
18.00
18.17
18.10
-1.06%
26,789
0.38
Jul 23, 2026
18.25
18.43
18.00
18.36
18.29
+1.03%
36,148
0.50
Jul 22, 2026
18.30
18.75
18.11
18.17
18.10
-0.41%
17,984
0.24
Jul 21, 2026
18.10
18.44
18.02
18.25
18.18
+1.11%
39,327
0.51
Jul 20, 2026
17.60
18.53
17.60
18.05
17.98
+0.82%
31,406
0.41
Jul 17, 2026
18.08
18.62
17.68
17.90
17.83
-4.10%
20,882
0.26
Jul 16, 2026
18.65
18.67
18.32
18.67
18.60
-0.26%
45,486
0.56
Jul 15, 2026
18.81
18.94
18.58
18.72
18.65
+0.46%
31,402
0.38
Jul 14, 2026
18.93
19.01
18.49
18.63
18.56
-1.27%
13,243
0.16
Jul 13, 2026
19.21
19.21
18.15
18.87
18.80
-3.02%
72,677
0.87
Jul 10, 2026
19.09
19.46
18.61
19.46
19.39
+1.99%
10,688
0.13
Jul 09, 2026
19.17
19.40
18.78
19.08
19.01
+2.45%
8,531
0.10
Jul 08, 2026
19.01
19.17
18.49
18.62
18.55
-3.41%
19,763
0.23
Jul 07, 2026
19.93
19.93
19.10
19.28
19.21
-3.11%
15,858
0.18
Jul 06, 2026
20.09
20.09
19.51
19.90
19.82
+1.14%
12,897
0.14
Jul 03, 2026
20.00
20.01
19.54
19.68
19.60
0.00%
0
0.00
Jul 02, 2026
20.00
20.01
19.54
19.68
19.60
+2.80%
24,201
0.26
Jul 01, 2026
19.35
19.50
19.01
19.14
19.07
+0.21%
16,000
0.17
Jun 30, 2026
19.00
19.35
19.00
19.10
19.03
+2.24%
89,269
0.95
Jun 29, 2026
18.73
18.92
18.25
18.68
18.61
+1.61%
21,006
0.22
Rows: