Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
41.16
41.16
41.16
41.16
41.16
+4.33%
278
0.36
Sep 03, 2026
39.45
39.45
39.45
39.45
39.45
-2.88%
1,300
1.75
Sep 02, 2026
40.62
41.69
39.55
40.62
40.62
-0.40%
0
0.00
Sep 01, 2026
40.79
42.07
39.50
40.79
40.79
-2.37%
0
0.00
Aug 31, 2026
41.78
41.78
41.78
41.78
41.78
+1.54%
15,802
32.02
Aug 28, 2026
41.64
41.64
41.14
41.14
41.14
-1.43%
9,474
27.61
Aug 27, 2026
41.74
42.68
40.80
41.74
41.74
-2.35%
0
0.00
Aug 26, 2026
42.75
44.14
41.35
42.75
42.75
+2.02%
0
0.00
Aug 25, 2026
41.90
41.90
41.90
41.90
41.90
+0.73%
225
0.66
Aug 24, 2026
41.60
42.74
40.45
41.60
41.60
+2.87%
0
0.00
Aug 21, 2026
40.43
40.43
40.43
40.43
40.43
-2.62%
651
1.96
Aug 20, 2026
40.49
41.52
40.49
41.52
41.52
+0.30%
1,328
4.28
Aug 19, 2026
41.40
42.44
40.35
41.40
41.40
+0.57%
0
0.00
Aug 18, 2026
41.16
41.92
40.40
41.16
41.16
-2.66%
0
0.00
Aug 17, 2026
42.29
43.17
41.40
42.29
42.29
-1.03%
0
0.00
Aug 14, 2026
42.73
43.55
41.90
42.73
42.73
-1.17%
0
0.00
Aug 13, 2026
43.23
44.61
41.85
43.23
43.23
-0.20%
0
0.00
Aug 12, 2026
43.32
44.18
42.45
43.32
43.32
+0.86%
0
0.00
Aug 11, 2026
42.95
43.89
42.00
42.95
42.95
+0.70%
0
0.00
Aug 10, 2026
42.65
43.44
41.85
42.65
42.65
-2.18%
0
0.00
Aug 07, 2026
43.60
44.69
42.50
43.60
43.60
+1.25%
0
0.00
Aug 06, 2026
43.06
44.11
42.00
43.06
43.06
+1.02%
0
0.00
Aug 05, 2026
42.62
44.09
41.15
42.62
42.62
+0.80%
0
0.00
Aug 04, 2026
42.28
43.76
40.80
42.28
42.28
+2.37%
0
0.00
Aug 03, 2026
41.30
42.80
39.80
41.30
41.30
+0.46%
0
0.00
Jul 31, 2026
41.54
42.31
41.11
41.11
41.11
+0.50%
2,225
7.12
Jul 30, 2026
40.91
42.26
39.55
40.91
40.91
-6.29%
0
0.00
Jul 29, 2026
43.65
43.65
43.65
43.65
43.65
0.00%
0
0.00
Jul 28, 2026
43.65
43.65
43.65
43.65
43.65
0.00%
0
0.00
Jul 27, 2026
43.65
43.65
43.65
43.65
43.65
+2.43%
100
0.32
Jul 24, 2026
42.62
43.73
41.50
42.62
42.62
+0.76%
0
0.00
Jul 23, 2026
42.30
43.59
41.00
42.30
42.30
-1.94%
0
0.00
Jul 22, 2026
43.13
44.31
41.95
43.13
43.13
-0.37%
0
0.00
Jul 21, 2026
43.29
44.58
42.00
43.29
43.29
+1.05%
0
0.00
Jul 20, 2026
42.84
42.84
42.84
42.84
42.84
-2.02%
143
0.45
Jul 17, 2026
43.73
45.25
42.20
43.73
43.73
-0.65%
0
0.00
Jul 16, 2026
44.01
45.42
42.60
44.01
44.01
-2.18%
0
0.00
Jul 15, 2026
44.99
46.03
43.95
44.99
44.99
0.00%
0
0.00
Jul 14, 2026
44.99
44.99
44.99
44.99
44.99
+2.65%
100
0.27
Jul 13, 2026
43.83
45.11
42.55
43.83
43.83
+0.23%
0
0.00
Jul 10, 2026
43.73
43.73
43.73
43.73
43.73
+2.83%
2,530
7.46
Jul 09, 2026
42.53
43.95
41.10
42.53
42.53
+1.64%
0
0.00
Jul 08, 2026
41.84
43.28
40.40
41.84
41.84
-1.23%
0
0.00
Jul 07, 2026
42.36
43.22
41.50
42.36
42.36
-2.34%
0
0.00
Jul 06, 2026
43.38
44.85
41.90
43.38
43.38
+1.46%
0
0.00
Jul 03, 2026
42.75
43.90
41.60
42.75
42.75
0.00%
0
0.00
Jul 02, 2026
42.75
43.90
41.60
42.75
42.75
+0.56%
0
0.00
Jul 01, 2026
42.51
43.62
41.40
42.51
42.51
-1.02%
0
0.00
Jun 30, 2026
42.95
44.55
41.35
42.95
42.95
+1.31%
0
0.00
Jun 29, 2026
42.40
43.69
41.10
42.40
42.40
+1.50%
0
0.00
Rows: