TipRanks
Go Ultimate55% OFF

Rexel SA (RXLSF) Historical Prices

RXLSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.2339.4337.0338.2338.23-1.33%00.00
Oct 29, 202638.7539.9437.5538.7538.75+1.68%00.00
Oct 28, 202638.1139.3636.8538.1138.11+1.14%00.00
Oct 27, 202637.6838.5036.8537.6837.68+0.71%00.00
Oct 26, 202637.4138.2236.6037.4137.41+5.14%00.00
Oct 23, 202635.5836.9134.2535.5835.58-7.08%00.00
Oct 22, 202637.1038.2937.1038.2938.29+6.07%5000.59
Oct 21, 202635.3036.1034.5836.1036.10+2.76%4,5125.79
Oct 20, 202635.1336.3133.9535.1335.13-3.42%00.00
Oct 19, 202636.3837.5535.2036.3836.38-1.85%00.00
Oct 16, 202637.0638.0736.0537.0637.06+1.72%00.00
Oct 15, 202636.4437.5735.3036.4436.44-1.78%00.00
Oct 14, 202637.1037.1037.1037.1037.10-3.52%8001.04
Oct 13, 202638.4538.4538.4538.4538.45+0.07%2500.33
Oct 12, 202638.4238.4238.4238.4238.42+0.35%2530.33
Oct 09, 202638.2938.2938.2938.2938.29+2.70%2520.33
Oct 08, 202637.2938.3736.2037.2937.29-2.74%00.00
Oct 07, 202638.3439.2737.4038.3438.34-2.76%00.00
Oct 06, 202639.3839.4339.3839.4339.43+1.08%5500.70
Oct 05, 202639.0140.3637.6539.0139.01-1.49%00.00
Oct 02, 202639.6041.7237.4739.6039.60+1.64%00.00
Oct 01, 202638.9640.5637.3538.9638.96-3.91%00.00
Sep 30, 202640.5442.3338.7540.5440.54-0.89%00.00
Sep 29, 202640.9142.2639.5540.9140.91+8.21%00.00
Sep 28, 202638.9540.0737.8037.8037.80-8.15%4930.63
Sep 25, 202641.1642.3140.0041.1641.16+0.26%00.00
Sep 24, 202641.0542.6039.5041.0541.05+1.23%00.00
Sep 23, 202640.5540.5540.5540.5540.55-4.17%15,00020.97
Sep 22, 202642.3243.7340.9042.3242.32+1.82%00.00
Sep 21, 202641.5642.8240.3041.5641.56+1.16%00.00
Sep 18, 202641.0942.4239.7541.0941.09-0.81%00.00
Sep 17, 202641.4242.2440.6041.4241.42-0.23%00.00
Sep 16, 202641.5242.8340.2041.5241.52+2.61%00.00
Sep 15, 202640.4641.6739.2540.4640.46-1.18%00.00
Sep 14, 202640.9440.9440.9440.9440.94-1.84%1010.13
Sep 11, 202641.7143.1240.3041.7141.71-0.86%00.00
Sep 10, 202642.0742.7441.4042.0742.07-1.07%00.00
Sep 09, 202642.5343.8041.2542.5342.53-2.02%00.00
Sep 08, 202643.4044.6042.2043.4043.40+5.44%00.00
Sep 07, 202641.1641.1641.1641.1641.16+0.00%00.00
Sep 04, 202641.1641.1641.1641.1641.16+4.33%2780.36
Sep 03, 202639.4539.4539.4539.4539.45-2.88%1,3001.75
Sep 02, 202640.6241.6939.5540.6240.62-0.40%00.00
Sep 01, 202640.7942.0739.5040.7940.79-2.37%00.00
Aug 31, 202641.7841.7841.7841.7841.78+1.54%15,80232.02
Aug 28, 202641.6441.6441.1441.1441.14-1.43%9,47427.61
Aug 27, 202641.7442.6840.8041.7441.74-2.35%00.00
Aug 26, 202642.7544.1441.3542.7542.75+2.02%00.00
Aug 25, 202641.9041.9041.9041.9041.90+0.73%2250.66
Aug 24, 202641.6042.7440.4541.6041.60+2.87%00.00