Want to see RWT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.98
3.98
3.82
3.88
3.88
+0.78%
5,696,701
1.26
Sep 29, 2026
3.72
3.90
3.69
3.85
3.85
+4.34%
7,311,111
1.64
Sep 28, 2026
3.70
3.77
3.65
3.69
3.69
-0.81%
3,190,200
0.72
Sep 25, 2026
3.70
3.77
3.63
3.72
3.72
+1.09%
4,599,824
1.04
Sep 24, 2026
3.71
3.74
3.65
3.68
3.68
-1.08%
6,804,088
1.55
Sep 23, 2026
3.85
3.94
3.70
3.72
3.72
-5.34%
4,756,817
1.09
Sep 22, 2026
4.10
4.14
4.05
4.11
3.93
+1.73%
6,442,987
1.50
Sep 21, 2026
4.00
4.16
3.97
4.04
3.86
+2.55%
8,259,883
1.96
Sep 18, 2026
3.97
4.06
3.91
3.94
3.77
0.00%
9,629,064
2.35
Sep 17, 2026
3.95
4.02
3.91
3.94
3.77
+1.29%
6,826,833
1.69
Sep 16, 2026
3.98
3.99
3.87
3.89
3.72
-0.51%
7,655,192
1.96
Sep 15, 2026
3.80
3.98
3.78
3.91
3.74
+2.08%
10,938,140
2.90
Sep 14, 2026
3.53
3.84
3.53
3.83
3.66
+7.90%
10,143,580
2.78
Sep 11, 2026
3.52
3.59
3.47
3.55
3.39
-2.22%
28,840,270
8.97
Sep 10, 2026
3.53
3.78
3.22
3.63
3.47
-14.78%
43,383,920
17.04
Sep 09, 2026
4.40
4.43
4.25
4.26
4.07
-3.39%
1,356,206
0.53
Sep 08, 2026
4.50
4.53
4.39
4.41
4.22
-2.23%
1,780,511
0.70
Sep 07, 2026
4.46
4.55
4.45
4.51
4.31
0.00%
0
0.00
Sep 04, 2026
4.46
4.55
4.45
4.51
4.31
+0.68%
1,047,057
0.41
Sep 03, 2026
4.54
4.54
4.41
4.48
4.28
-0.23%
2,018,053
0.79
Sep 02, 2026
4.42
4.54
4.39
4.49
4.29
+1.59%
1,503,804
0.59
Sep 01, 2026
4.56
4.59
4.41
4.42
4.23
-4.32%
1,659,995
0.66
Aug 31, 2026
4.61
4.66
4.59
4.62
4.42
0.00%
1,446,688
0.57
Aug 28, 2026
4.65
4.67
4.60
4.62
4.42
-0.23%
1,099,885
0.44
Aug 27, 2026
4.61
4.66
4.59
4.63
4.43
+0.43%
1,049,539
0.42
Aug 26, 2026
4.72
4.73
4.61
4.61
4.41
-2.33%
1,403,119
0.56
Aug 25, 2026
4.78
4.78
4.70
4.72
4.51
-0.83%
1,209,546
0.48
Aug 24, 2026
4.78
4.80
4.70
4.76
4.55
-0.83%
1,151,187
0.46
Aug 21, 2026
4.78
4.82
4.74
4.80
4.59
+1.06%
845,469
0.34
Aug 20, 2026
4.75
4.81
4.71
4.75
4.54
-1.67%
905,504
0.36
Aug 19, 2026
4.80
4.88
4.78
4.83
4.62
+2.12%
1,052,556
0.42
Aug 18, 2026
4.81
4.81
4.66
4.73
4.52
-1.46%
1,061,306
0.43
Aug 17, 2026
4.77
4.86
4.77
4.80
4.59
-0.22%
1,329,141
0.54
Aug 14, 2026
4.77
4.85
4.77
4.81
4.60
+0.83%
1,663,424
0.67
Aug 13, 2026
4.74
4.81
4.73
4.77
4.56
+1.29%
2,041,098
0.83
Aug 12, 2026
4.72
4.77
4.67
4.71
4.50
+0.63%
1,256,353
0.51
Aug 11, 2026
4.53
4.74
4.53
4.68
4.48
+2.43%
1,305,881
0.54
Aug 10, 2026
4.69
4.72
4.52
4.57
4.37
-3.38%
1,980,477
0.82
Aug 07, 2026
4.60
4.77
4.60
4.73
4.52
+3.72%
2,508,690
1.05
Aug 06, 2026
4.63
4.63
4.53
4.56
4.36
-0.21%
1,306,261
0.54
Aug 05, 2026
4.67
4.71
4.52
4.57
4.37
-2.56%
1,676,948
0.70
Aug 04, 2026
4.59
4.69
4.56
4.69
4.48
+1.52%
1,307,226
0.55
Aug 03, 2026
4.63
4.66
4.58
4.62
4.42
+1.10%
1,420,067
0.60
Jul 31, 2026
4.65
4.68
4.48
4.57
4.37
-1.93%
2,586,064
1.10
Jul 30, 2026
4.75
4.86
4.59
4.66
4.46
-0.45%
2,906,364
1.25
Jul 29, 2026
4.61
4.71
4.58
4.68
4.48
+0.22%
3,232,240
1.41
Jul 28, 2026
4.79
4.79
4.44
4.67
4.47
-5.46%
5,884,339
2.63
Jul 27, 2026
4.97
5.03
4.91
4.94
4.72
+0.40%
1,656,409
0.74
Jul 24, 2026
4.95
5.03
4.91
4.92
4.70
+0.41%
1,437,725
0.65
Jul 23, 2026
5.05
5.07
4.85
4.90
4.69
-3.54%
1,626,002
0.73
Rows: