tiprankstipranks
RWS Holdings PLC (RWSPF)
OTHER OTC:RWSPF
US Market
RWSPF
RWS Holdings
RESEARCH TOOLSreports

RWS Holdings (RWSPF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.73
1.83
1.62
1.73
1.73
+0.88%
0
0.00
Sep 10, 2026
1.71
1.82
1.60
1.71
1.71
+1.48%
0
0.00
Sep 09, 2026
1.69
1.79
1.58
1.69
1.69
-2.32%
0
0.00
Sep 08, 2026
1.73
1.84
1.61
1.73
1.73
-0.29%
0
0.00
Sep 07, 2026
1.73
1.85
1.61
1.73
1.73
0.00%
0
0.00
Sep 04, 2026
1.73
1.85
1.61
1.73
1.73
+1.47%
0
0.00
Sep 03, 2026
1.71
1.81
1.60
1.71
1.71
+1.79%
0
0.00
Sep 02, 2026
1.68
1.78
1.57
1.68
1.68
-3.18%
0
0.00
Sep 01, 2026
1.73
1.84
1.62
1.73
1.73
-1.98%
0
0.00
Aug 31, 2026
1.77
1.95
1.58
1.77
1.77
-0.84%
0
0.00
Aug 28, 2026
1.78
1.89
1.67
1.78
1.78
+2.01%
0
0.00
Aug 27, 2026
1.75
1.85
1.64
1.75
1.75
+2.65%
0
0.00
Aug 26, 2026
1.70
1.83
1.57
1.70
1.70
-1.45%
0
0.00
Aug 25, 2026
1.73
1.84
1.61
1.73
1.73
-1.99%
0
0.00
Aug 24, 2026
1.76
1.87
1.65
1.76
1.76
0.00%
0
0.00
Aug 21, 2026
1.76
1.88
1.64
1.76
1.76
+2.62%
0
0.00
Aug 20, 2026
1.72
1.82
1.61
1.72
1.72
+0.29%
0
0.00
Aug 19, 2026
1.71
1.83
1.59
1.71
1.71
+2.70%
0
0.00
Aug 18, 2026
1.67
1.77
1.56
1.67
1.67
-2.06%
0
0.00
Aug 17, 2026
1.70
1.81
1.59
1.70
1.70
-0.29%
0
0.00
Aug 14, 2026
1.71
1.81
1.60
1.71
1.71
-2.57%
0
0.00
Aug 13, 2026
1.75
1.75
1.75
1.75
1.75
+14.38%
10,000
3.92
Aug 12, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 11, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 10, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 07, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 06, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 05, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 04, 2026
1.53
1.53
1.53
1.53
1.53
+21.43%
3,500
1.40
Aug 03, 2026
1.25
1.26
1.25
1.26
1.26
0.00%
0
0.00
Jul 31, 2026
1.25
1.26
1.25
1.26
1.26
0.00%
0
0.00
Jul 30, 2026
1.25
1.26
1.25
1.26
1.26
0.00%
0
0.00
Jul 29, 2026
1.25
1.26
1.25
1.26
1.26
0.00%
0
0.00
Jul 28, 2026
1.25
1.26
1.25
1.26
1.26
0.00%
25,000
11.87
Jul 27, 2026
1.26
1.34
1.18
1.26
1.26
+8.15%
0
0.00
Jul 24, 2026
1.17
1.25
1.08
1.17
1.17
+4.95%
0
0.00
Jul 23, 2026
1.11
1.18
1.04
1.11
1.11
-1.77%
0
0.00
Jul 22, 2026
1.13
1.20
1.06
1.13
1.13
-0.44%
0
0.00
Jul 21, 2026
1.14
1.21
1.06
1.14
1.14
-0.44%
0
0.00
Jul 20, 2026
1.14
1.21
1.07
1.14
1.14
-2.15%
0
0.00
Jul 17, 2026
1.17
1.25
1.08
1.17
1.17
+0.43%
0
0.00
Jul 16, 2026
1.16
1.23
1.09
1.16
1.16
-0.43%
0
0.00
Jul 15, 2026
1.17
1.24
1.09
1.17
1.17
+4.02%
0
0.00
Jul 14, 2026
1.12
1.19
1.05
1.12
1.12
+3.70%
0
0.00
Jul 13, 2026
1.08
1.15
1.01
1.08
1.08
+3.95%
0
0.00
Jul 10, 2026
1.04
1.11
0.97
1.04
1.04
+5.91%
0
0.00
Jul 09, 2026
0.98
1.01
0.95
0.98
0.98
+0.51%
0
0.00
Jul 08, 2026
0.98
1.01
0.94
0.98
0.98
-2.69%
0
0.00
Jul 07, 2026
1.00
1.04
0.97
1.00
1.00
+5.14%
0
0.00
Jul 06, 2026
0.95
0.99
0.92
0.95
0.95
0.00%
0
0.00
Rows:
50