tiprankstipranks
Rodedawg International (RWGI)
OTHER OTC:RWGI
US Market
RWGI
Rodedawg International
RESEARCH TOOLSreports

Rodedawg International (RWGI) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.02
0.01
0.01
0.01
-36.36%
259,800
0.50
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.02
Sep 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.03
0.02
0.02
0.02
-33.33%
7,817,802
19.83
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,040
0.14
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
1,017,500
2.68
Sep 01, 2026
0.02
0.03
0.02
0.03
0.03
+10.71%
1,435,600
4.00
Aug 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
493,500
1.26
Aug 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
62,200
0.15
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,550
0.02
Aug 26, 2026
0.02
0.03
0.02
0.03
0.03
+3.70%
180,000
0.41
Aug 25, 2026
0.02
0.03
0.02
0.03
0.03
-3.57%
49,300
0.11
Aug 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
222,500
0.50
Aug 21, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,232,000
2.92
Aug 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,205,200
2.99
Aug 19, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
54,555
0.14
Aug 18, 2026
0.02
0.03
0.01
0.02
0.02
-17.86%
5,521,000
17.55
Aug 17, 2026
0.03
0.03
0.02
0.03
0.03
+7.69%
1,088,750
3.66
Aug 14, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
122,500
0.41
Aug 13, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
355,000
1.22
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
698,000
2.50
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
796,000
2.98
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,961,640
8.27
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
612,500
2.69
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,500
0.05
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
184,550
0.82
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
1,476,075
7.28
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,260,868
6.80
Jul 31, 2026
0.02
0.02
0.01
0.02
0.02
+53.85%
220,000
1.21
Jul 30, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
105,500
0.58
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500
<0.01
Jul 23, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
150,461
0.81
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
417,027
2.25
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
293,391
1.39
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
383,114
1.85
Jul 15, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
32,000
0.15
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
670,617
3.42
Jul 13, 2026
0.03
0.03
0.02
0.02
0.02
+5.88%
312,642
1.63
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
196,000
1.04
Jul 09, 2026
0.02
0.02
0.01
0.02
0.02
+13.33%
630,000
3.51
Jul 08, 2026
0.02
0.02
0.01
0.02
0.02
+15.38%
380,000
2.10
Jul 07, 2026
0.02
0.02
0.01
0.01
0.01
-27.78%
50,069
0.28
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
355,000
2.03
Rows:
50