TipRanks
Go Ultimate55% OFF

Rodedawg International (RWGI) Historical Prices

RWGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.020.020.02+5.26%43,0000.08
Oct 29, 20260.020.020.010.020.02+0.00%388,1600.73
Oct 28, 20260.010.020.010.020.02+0.00%3,174,9396.58
Oct 27, 20260.020.020.020.020.02+35.71%50,2000.10
Oct 26, 20260.020.020.010.010.01-26.32%122,7960.26
Oct 23, 20260.020.020.020.020.02+0.00%4,0000.01
Oct 22, 20260.020.020.010.020.02+0.00%00.00
Oct 21, 20260.020.020.010.020.02+0.00%28,5420.06
Oct 20, 20260.020.020.020.020.02+0.00%71,5000.15
Oct 19, 20260.020.020.020.020.02+26.67%2,5000.01
Oct 16, 20260.020.020.020.020.02-11.76%1,0000.00
Oct 15, 20260.020.020.020.020.02+13.33%3,3000.01
Oct 14, 20260.020.020.020.020.02-28.57%70,0000.14
Oct 13, 20260.020.020.020.020.02+0.00%12,2250.02
Oct 12, 20260.020.020.020.020.02+0.00%5,5000.01
Oct 09, 20260.020.020.020.020.02+40.00%10,3400.02
Oct 08, 20260.020.020.020.020.02-31.82%8,3330.02
Oct 07, 20260.020.020.010.020.02+0.00%00.00
Oct 06, 20260.020.020.010.020.02+0.00%00.00
Oct 05, 20260.020.020.010.020.02+4.76%351,1000.67
Oct 02, 20260.020.020.020.020.02+0.00%5,3500.01
Oct 01, 20260.020.020.020.020.02+0.00%00.00
Sep 30, 20260.020.020.020.020.02+0.00%10,0000.02
Sep 29, 20260.010.020.010.020.02+5.00%10,1900.02
Sep 28, 20260.020.020.020.020.02+25.00%2,5000.00
Sep 25, 20260.020.020.020.020.02-27.27%105,0000.20
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.020.020.020.020.02+0.00%85,0000.16
Sep 22, 20260.020.020.020.020.02+15.79%259,1770.49
Sep 21, 20260.020.020.020.020.02+0.00%140,3270.27
Sep 18, 20260.020.020.020.020.02+5.56%313,1640.60
Sep 17, 20260.020.020.020.020.02+5.88%250,0000.48
Sep 16, 20260.020.020.020.020.02+0.00%00.00
Sep 15, 20260.020.020.020.020.02-5.56%50,5500.10
Sep 14, 20260.020.020.020.020.02+28.57%10,1200.02
Sep 11, 20260.010.020.010.010.01-36.36%259,8000.50
Sep 10, 20260.020.020.020.020.02+0.00%00.00
Sep 09, 20260.020.020.020.020.02+0.00%10,0000.02
Sep 08, 20260.020.030.020.020.02+0.00%00.00
Sep 07, 20260.020.030.020.020.02+0.00%00.00
Sep 04, 20260.020.030.020.020.02-33.33%7,817,80219.83
Sep 03, 20260.030.030.030.030.03+0.00%55,0400.14
Sep 02, 20260.030.030.030.030.03+6.45%1,017,5002.68
Sep 01, 20260.020.030.020.030.03+10.71%1,435,6004.00
Aug 31, 20260.030.030.020.030.03+0.00%493,5001.26
Aug 28, 20260.030.030.020.030.03+0.00%62,2000.15
Aug 27, 20260.030.030.030.030.03+0.00%7,5500.02
Aug 26, 20260.020.030.020.030.03+3.70%180,0000.41
Aug 25, 20260.020.030.020.030.03-3.57%49,3000.11
Aug 24, 20260.030.030.020.030.03+0.00%222,5000.50