Want to see RVTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
150.70
151.99
147.03
151.11
151.11
+0.29%
1,940,559
1.19
Sep 24, 2026
141.79
152.26
141.79
150.68
150.68
+6.03%
2,540,033
1.57
Sep 23, 2026
142.40
145.00
140.08
142.11
142.11
-0.84%
2,244,340
1.36
Sep 22, 2026
143.12
144.77
141.71
143.31
143.31
-0.19%
2,871,338
1.76
Sep 21, 2026
144.53
145.55
142.30
143.59
143.59
+0.10%
2,062,048
1.27
Sep 18, 2026
146.50
146.89
142.45
143.45
143.45
-2.24%
3,321,775
2.08
Sep 17, 2026
147.61
149.52
145.22
146.73
146.73
+0.69%
2,703,904
1.72
Sep 16, 2026
140.88
147.50
140.20
145.73
145.73
+3.95%
3,404,321
2.25
Sep 15, 2026
128.67
140.22
128.67
140.19
140.19
+9.11%
3,693,895
2.48
Sep 14, 2026
124.69
128.70
123.95
128.49
128.49
+3.36%
1,895,200
1.29
Sep 11, 2026
122.40
124.65
121.61
124.31
124.31
+2.79%
1,151,504
0.78
Sep 10, 2026
122.77
123.23
120.90
120.94
120.94
-2.35%
1,344,149
0.91
Sep 09, 2026
125.77
126.66
121.20
123.85
123.85
-2.54%
1,882,206
1.29
Sep 08, 2026
128.50
129.54
126.89
127.08
127.08
-2.41%
1,496,187
1.02
Sep 07, 2026
130.03
131.70
129.56
130.22
130.22
0.00%
0
0.00
Sep 04, 2026
130.03
131.70
129.56
130.22
130.22
-0.31%
1,175,228
0.79
Sep 03, 2026
132.45
133.00
127.78
130.63
130.63
-0.24%
1,804,135
1.23
Sep 02, 2026
125.94
131.75
125.94
130.94
130.94
+3.44%
2,101,525
1.45
Sep 01, 2026
127.46
128.18
125.49
126.59
126.59
-1.62%
3,056,470
2.16
Aug 31, 2026
127.34
128.82
125.46
128.67
128.67
-0.10%
1,631,781
1.16
Aug 28, 2026
128.57
130.07
127.26
128.80
128.80
-0.70%
1,576,262
1.12
Aug 27, 2026
126.53
129.80
126.50
129.71
129.71
+2.66%
1,932,886
1.37
Aug 26, 2026
123.29
126.90
123.29
126.35
126.35
+1.21%
1,155,883
0.81
Aug 25, 2026
123.69
124.94
122.01
124.84
124.84
+1.50%
1,035,639
0.70
Aug 24, 2026
123.49
124.89
121.38
123.00
123.00
-1.40%
1,505,424
1.03
Aug 21, 2026
124.48
124.97
121.51
124.75
124.75
+0.50%
2,289,765
1.56
Aug 20, 2026
118.26
124.49
116.96
124.13
124.13
+3.92%
2,344,486
1.64
Aug 19, 2026
116.02
122.11
115.29
119.45
119.45
+5.01%
1,718,081
1.21
Aug 18, 2026
115.86
115.90
113.69
113.75
113.75
-2.08%
800,024
0.56
Aug 17, 2026
115.97
117.25
115.97
116.17
116.17
-0.57%
786,673
0.55
Aug 14, 2026
116.51
117.72
115.66
116.84
116.84
-0.56%
774,555
0.54
Aug 13, 2026
118.25
118.34
115.67
117.50
117.50
-0.32%
1,373,245
0.95
Aug 12, 2026
115.21
117.94
114.64
117.88
117.88
+1.86%
1,213,768
0.84
Aug 11, 2026
115.83
116.84
115.10
115.73
115.73
-0.25%
1,287,613
0.90
Aug 10, 2026
114.22
116.74
112.68
116.02
116.02
+1.19%
1,253,851
0.88
Aug 07, 2026
114.98
115.51
113.74
114.66
114.66
+0.37%
1,032,433
0.72
Aug 06, 2026
114.24
115.00
112.24
114.24
114.24
-0.68%
1,259,780
0.87
Aug 05, 2026
112.45
115.84
110.81
115.02
115.02
+3.26%
2,149,569
1.49
Aug 04, 2026
114.50
117.37
107.73
111.39
111.39
-3.32%
2,587,248
1.80
Aug 03, 2026
112.48
116.32
112.15
115.22
115.22
+2.40%
2,589,088
1.79
Jul 31, 2026
113.99
114.15
110.95
112.52
112.52
-0.90%
1,206,936
0.83
Jul 30, 2026
112.40
114.08
111.16
113.54
113.54
+0.15%
2,036,974
1.41
Jul 29, 2026
112.13
114.47
109.99
113.37
113.37
+1.67%
2,332,945
1.63
Jul 28, 2026
109.26
112.50
108.75
111.51
111.51
+3.18%
1,772,609
1.25
Jul 27, 2026
110.84
111.25
107.48
108.07
108.07
-2.17%
1,349,048
0.95
Jul 24, 2026
113.14
113.81
110.25
110.47
110.47
-2.39%
1,117,831
0.79
Jul 23, 2026
113.20
116.00
110.91
113.17
113.17
+2.38%
1,495,343
1.06
Jul 22, 2026
109.94
111.23
108.96
110.54
110.54
+0.02%
1,699,177
1.21
Jul 21, 2026
103.79
112.30
102.37
110.52
110.52
+3.83%
1,623,312
1.14
Jul 20, 2026
109.48
109.78
106.21
106.44
106.44
-3.37%
1,248,507
0.88
Rows: