Want to see RVSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
3.37
3.99
3.37
3.75
3.75
+9.97%
24,364
1.03
Sep 18, 2026
3.56
3.56
3.36
3.41
3.41
-3.13%
13,101
0.55
Sep 17, 2026
3.46
3.68
3.26
3.52
3.52
+0.28%
64,928
2.85
Sep 16, 2026
3.86
4.00
3.50
3.51
3.51
-6.65%
24,056
1.07
Sep 15, 2026
3.78
3.85
3.76
3.76
3.76
-2.34%
3,444
0.15
Sep 14, 2026
4.00
4.00
3.85
3.85
3.85
-1.03%
3,333
0.15
Sep 11, 2026
3.95
4.03
3.79
3.89
3.89
-0.51%
14,220
0.61
Sep 10, 2026
3.93
4.10
3.91
3.91
3.91
-1.51%
11,968
0.51
Sep 09, 2026
4.28
4.28
3.92
3.97
3.97
-7.20%
20,104
0.86
Sep 08, 2026
4.07
4.40
4.00
4.28
4.28
+5.37%
18,200
0.79
Sep 07, 2026
4.50
4.50
4.01
4.06
4.06
0.00%
0
0.00
Sep 04, 2026
4.50
4.50
4.01
4.06
4.06
-4.92%
49,083
2.16
Sep 03, 2026
4.70
4.73
4.05
4.27
4.27
-12.68%
48,266
2.16
Sep 02, 2026
4.56
4.89
4.56
4.89
4.89
+4.26%
5,203
0.23
Sep 01, 2026
4.55
4.74
4.49
4.69
4.69
+2.85%
5,138
0.22
Aug 31, 2026
4.40
4.59
4.40
4.56
4.56
+3.40%
7,105
0.30
Aug 28, 2026
4.59
4.63
4.40
4.41
4.41
-5.36%
13,585
0.58
Aug 27, 2026
4.84
4.84
4.66
4.66
4.66
-3.92%
11,495
0.47
Aug 26, 2026
4.91
5.16
4.64
4.85
4.85
-7.44%
343,316
17.88
Aug 25, 2026
5.37
5.37
5.09
5.24
5.24
0.00%
5,619
0.29
Aug 24, 2026
5.06
5.38
4.90
5.24
5.24
+0.67%
8,539
0.43
Aug 21, 2026
4.79
5.60
4.73
5.21
5.21
+1.07%
10,329
0.51
Aug 20, 2026
5.32
5.40
5.14
5.15
5.15
-8.53%
16,559
0.80
Aug 19, 2026
4.93
5.74
4.92
5.63
5.63
+9.96%
25,075
0.78
Aug 18, 2026
5.02
5.25
4.92
5.12
5.12
+2.40%
27,157
0.84
Aug 17, 2026
5.16
5.23
4.98
5.00
5.00
-3.10%
33,204
1.04
Aug 14, 2026
4.67
5.51
4.63
5.16
5.16
+10.61%
107,075
3.53
Aug 13, 2026
4.69
4.80
4.63
4.67
4.67
-0.11%
13,197
0.43
Aug 12, 2026
4.65
4.89
4.60
4.67
4.67
+0.43%
7,813
0.26
Aug 11, 2026
4.67
4.76
4.55
4.65
4.65
+0.87%
9,303
0.31
Aug 10, 2026
4.62
4.89
4.56
4.61
4.61
-3.15%
25,771
0.85
Aug 07, 2026
4.55
5.10
4.45
4.76
4.76
+8.43%
49,918
1.68
Aug 06, 2026
4.37
4.47
4.32
4.39
4.39
+0.50%
4,921
0.17
Aug 05, 2026
4.05
4.37
4.05
4.37
4.37
+2.30%
5,621
0.19
Aug 04, 2026
4.31
4.31
4.09
4.27
4.27
+2.89%
9,005
0.30
Aug 03, 2026
4.01
4.20
4.01
4.15
4.15
+3.49%
6,465
0.22
Jul 31, 2026
4.20
4.20
3.92
4.01
4.01
-0.50%
4,641
0.15
Jul 30, 2026
4.20
4.20
3.92
4.03
4.03
+4.08%
20,432
0.68
Jul 29, 2026
4.13
4.21
3.84
3.87
3.87
-5.91%
6,735
0.23
Jul 28, 2026
4.16
4.40
4.06
4.12
4.12
-2.49%
11,683
0.39
Jul 27, 2026
4.10
4.42
4.04
4.22
4.22
+2.93%
12,067
0.40
Jul 24, 2026
4.19
4.19
4.10
4.10
4.10
+0.74%
1,797
0.06
Jul 23, 2026
4.31
4.32
4.05
4.07
4.07
-4.91%
5,723
0.19
Jul 22, 2026
4.36
4.36
4.25
4.28
4.28
-1.38%
1,653
0.05
Jul 21, 2026
4.29
4.34
4.17
4.34
4.34
+4.58%
7,620
0.25
Jul 20, 2026
4.23
4.23
4.05
4.15
4.15
-1.89%
9,392
0.31
Jul 17, 2026
4.32
4.32
4.07
4.23
4.23
+4.70%
10,325
0.34
Jul 16, 2026
4.53
4.53
4.04
4.04
4.04
-12.17%
18,704
0.61
Jul 15, 2026
4.96
4.96
4.55
4.60
4.60
-8.00%
9,495
0.31
Jul 14, 2026
4.85
5.00
4.85
5.00
5.00
+1.01%
5,489
0.18
Rows: