Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Riverview Bancorp (RVSB) Historical Prices

143 Followers
RVSB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20266.476.686.406.686.68+3.25%36,1310.54
Nov 12, 20266.496.496.366.476.47-0.46%23,8280.35
Nov 11, 20266.386.506.266.506.50+3.67%36,2300.53
Nov 10, 20266.206.306.166.276.27+2.45%38,1170.55
Nov 09, 20266.186.226.116.196.19+1.14%25,6800.37
Nov 06, 20266.116.196.086.126.120.00%45,5180.66
Nov 05, 20266.136.166.066.126.12-0.16%60,4960.88
Nov 04, 20266.136.226.106.136.13+0.66%77,5441.15
Nov 03, 20266.146.206.096.096.09+0.16%107,2281.62
Nov 02, 20266.066.216.066.086.08+1.16%87,3891.33
Oct 30, 20265.996.115.996.016.01+1.52%46,3610.71
Oct 29, 20266.036.045.915.925.92-1.82%48,9930.75
Oct 28, 20266.086.106.006.036.03-0.50%65,0700.99
Oct 27, 20266.106.106.056.066.06-0.16%24,6070.37
Oct 26, 20266.096.126.076.076.07+0.08%39,4760.59
Oct 23, 20266.046.106.046.076.07+0.41%64,5870.97
Oct 22, 20266.036.146.026.046.04+0.33%69,8941.06
Oct 21, 20266.006.096.006.026.020.00%96,2281.47
Oct 20, 20266.026.146.006.026.02+0.33%135,1442.10
Oct 19, 20266.006.135.996.006.00+0.17%88,8301.38
Oct 16, 20265.986.065.985.995.99+0.34%77,0621.21
Oct 15, 20266.026.075.965.975.97-0.67%86,4261.36
Oct 14, 20265.996.025.986.016.01-0.17%92,4491.46
Oct 13, 20266.036.066.016.026.02+0.17%34,7740.55
Oct 12, 20265.976.085.976.016.01+0.67%43,0460.67
Oct 09, 20265.976.005.935.975.97+0.17%59,1240.93
Oct 08, 20265.856.025.825.985.96+2.23%136,1342.16
Oct 07, 20265.855.945.765.855.83-0.17%83,3491.32
Oct 06, 20266.006.125.855.865.84-2.16%215,5363.55
Oct 05, 20266.016.065.995.995.970.00%71,6061.17
Oct 02, 20266.096.095.965.995.97-0.67%61,3701.00
Oct 01, 20265.986.085.936.036.01+1.33%169,5252.84
Sep 30, 20265.986.055.945.955.93-0.34%53,7470.91
Sep 29, 20265.965.995.935.975.95+0.51%86,6151.47
Sep 28, 20265.956.005.935.945.92-0.17%30,3720.51
Sep 25, 20265.926.005.925.955.93+0.85%28,3100.46
Sep 24, 20265.915.955.865.905.88-0.17%71,7001.14
Sep 23, 20265.976.005.915.915.89-1.32%38,2690.37
Sep 22, 20265.976.055.925.995.97+0.83%55,5410.53
Sep 21, 20265.916.045.835.945.92+0.34%35,2310.33
Sep 18, 20265.786.025.675.925.90+2.43%166,4991.57
Sep 17, 20265.635.815.615.785.76+2.84%66,0940.62
Sep 16, 20265.635.755.595.625.60-0.18%91,5420.87
Sep 15, 20265.565.755.565.635.61+0.90%116,2651.11
Sep 14, 20265.355.595.355.585.56+4.29%90,3740.87
Sep 11, 20265.325.355.295.355.33+0.57%35,8850.34
Sep 10, 20265.255.325.255.325.30+1.14%21,2500.20
Sep 09, 20265.225.335.225.265.24+0.19%51,8260.49
Sep 08, 20265.325.325.255.255.23-1.32%61,6280.59
Sep 07, 20265.255.325.255.325.300.00%00.00