Want to see RVSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5.35
5.59
5.35
5.58
5.58
+4.30%
90,374
0.87
Sep 11, 2026
5.32
5.35
5.29
5.35
5.35
+0.56%
35,885
0.34
Sep 10, 2026
5.25
5.32
5.25
5.32
5.32
+1.14%
21,250
0.20
Sep 09, 2026
5.22
5.33
5.22
5.26
5.26
+0.19%
51,826
0.49
Sep 08, 2026
5.32
5.32
5.25
5.25
5.25
-1.32%
61,628
0.59
Sep 07, 2026
5.25
5.32
5.25
5.32
5.32
0.00%
0
0.00
Sep 04, 2026
5.25
5.32
5.25
5.32
5.32
+1.33%
21,199
0.20
Sep 03, 2026
5.21
5.27
5.19
5.25
5.25
+1.16%
75,131
0.71
Sep 02, 2026
5.15
5.23
5.15
5.19
5.19
+0.78%
23,324
0.22
Sep 01, 2026
5.20
5.20
5.13
5.15
5.15
-0.96%
27,544
0.26
Aug 31, 2026
5.17
5.22
5.17
5.20
5.20
+0.78%
29,457
0.28
Aug 28, 2026
5.18
5.20
5.15
5.16
5.16
-0.39%
10,604
0.10
Aug 27, 2026
5.18
5.26
5.16
5.18
5.18
+0.29%
44,179
0.41
Aug 26, 2026
5.18
5.23
5.10
5.17
5.17
-0.10%
32,219
0.30
Aug 25, 2026
5.17
5.29
5.10
5.17
5.17
0.00%
25,089
0.23
Aug 24, 2026
5.16
5.22
5.09
5.17
5.17
+0.58%
90,700
0.85
Aug 21, 2026
5.12
5.19
5.10
5.14
5.14
+0.39%
181,923
1.74
Aug 20, 2026
5.05
5.15
5.03
5.12
5.12
+0.59%
46,208
0.44
Aug 19, 2026
5.13
5.13
5.02
5.09
5.09
-0.97%
72,692
0.70
Aug 18, 2026
5.12
5.18
5.05
5.14
5.14
0.00%
93,967
0.92
Aug 17, 2026
5.22
5.25
5.14
5.14
5.14
-2.10%
93,751
0.92
Aug 14, 2026
5.29
5.35
5.24
5.25
5.25
-1.13%
53,835
0.53
Aug 13, 2026
5.29
5.33
5.24
5.31
5.31
+1.14%
90,377
0.90
Aug 12, 2026
5.31
5.35
5.25
5.25
5.25
-0.94%
33,316
0.33
Aug 11, 2026
5.33
5.33
5.26
5.30
5.30
0.00%
38,536
0.39
Aug 10, 2026
5.35
5.35
5.22
5.30
5.30
-1.12%
45,580
0.46
Aug 07, 2026
5.42
5.42
5.33
5.36
5.36
-1.47%
24,009
0.24
Aug 06, 2026
5.40
5.44
5.40
5.44
5.44
+0.74%
30,858
0.31
Aug 05, 2026
5.42
5.43
5.36
5.40
5.40
-1.28%
38,497
0.38
Aug 04, 2026
5.37
5.55
5.37
5.47
5.47
+1.58%
54,235
0.54
Aug 03, 2026
5.32
5.48
5.32
5.39
5.39
+1.60%
43,857
0.44
Jul 31, 2026
5.26
5.31
5.20
5.30
5.30
+0.19%
62,736
0.63
Jul 30, 2026
5.29
5.31
5.24
5.29
5.29
0.00%
62,635
0.63
Jul 29, 2026
5.36
5.39
5.25
5.29
5.29
-1.49%
57,998
0.59
Jul 28, 2026
5.32
5.46
5.29
5.37
5.37
+0.94%
61,337
0.62
Jul 27, 2026
5.30
5.57
5.30
5.32
5.32
+0.76%
50,276
0.51
Jul 24, 2026
5.28
5.36
5.27
5.28
5.28
0.00%
43,820
0.44
Jul 23, 2026
5.26
5.30
5.22
5.28
5.28
-0.19%
71,418
0.72
Jul 22, 2026
5.25
5.30
5.22
5.29
5.29
+0.76%
81,298
0.83
Jul 21, 2026
5.24
5.30
5.24
5.25
5.25
0.00%
53,931
0.55
Jul 20, 2026
5.26
5.30
5.24
5.25
5.25
-0.57%
66,349
0.68
Jul 17, 2026
5.30
5.33
5.24
5.28
5.28
-0.75%
70,332
0.73
Jul 16, 2026
5.30
5.40
5.30
5.32
5.32
-0.19%
52,724
0.55
Jul 15, 2026
5.33
5.38
5.33
5.33
5.33
0.00%
68,085
0.71
Jul 14, 2026
5.34
5.37
5.31
5.33
5.33
0.00%
54,033
0.57
Jul 13, 2026
5.34
5.44
5.31
5.33
5.33
+0.95%
83,733
0.89
Jul 10, 2026
5.25
5.32
5.25
5.28
5.28
+0.57%
102,779
1.11
Jul 09, 2026
5.23
5.31
5.21
5.25
5.25
0.00%
56,508
0.61
Jul 08, 2026
5.29
5.32
5.21
5.27
5.25
-1.11%
87,370
0.95
Jul 07, 2026
5.36
5.43
5.30
5.33
5.31
-0.56%
105,285
1.16
Rows: