TipRanks
Go Ultimate55% OFF

River Financial (RVRF) Historical Prices

RVRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202651.0052.0050.0051.0051.00+0.00%00.00
Oct 29, 202651.0052.0050.0051.0051.00+0.00%00.00
Oct 28, 202651.0052.0050.0051.0051.00+0.00%00.00
Oct 27, 202651.0052.0050.0051.0051.00+0.00%00.00
Oct 26, 202651.0052.0050.0051.0051.00+0.00%00.00
Oct 23, 202651.0052.0050.0051.0051.00+0.00%00.00
Oct 22, 202651.0052.0050.0051.0051.00+0.00%00.00
Oct 21, 202651.0052.0050.0051.0051.00+0.00%00.00
Oct 20, 202651.0052.0050.0051.0051.00+0.00%00.00
Oct 19, 202651.0052.0050.0051.0051.00+2.00%00.00
Oct 16, 202650.0050.0050.0050.0050.00+4.11%70011.36
Oct 15, 202648.0350.0046.0548.0348.03+0.00%00.00
Oct 14, 202648.0350.0046.0548.0348.03+0.00%00.00
Oct 13, 202648.0350.0046.0548.0348.03+2.18%00.00
Oct 12, 202647.0047.0047.0047.0047.00+0.00%2574.47
Oct 09, 202648.0048.0047.0047.0047.00-0.11%1,30035.21
Oct 08, 202647.0047.0547.0047.0547.05-0.42%1,675162.10
Oct 07, 202647.2548.0046.5047.2547.25-0.26%00.00
Oct 06, 202647.3848.0046.7547.3847.38+0.80%00.00
Oct 05, 202647.0047.0047.0047.0047.00-1.05%15018.86
Oct 02, 202647.5048.2546.7547.5047.50+0.00%00.00
Oct 01, 202647.5048.2546.7547.5047.50+0.00%00.00
Sep 30, 202647.5048.2546.7547.5047.50+0.00%00.00
Sep 29, 202647.5048.2546.7547.5047.50+0.00%00.00
Sep 28, 202647.5048.2546.7547.5047.50+0.00%00.00
Sep 25, 202647.5048.2546.7547.5047.50+0.00%00.00
Sep 24, 202647.5048.2546.7547.5047.50-0.05%00.00
Sep 23, 202647.5348.2546.8047.5347.53+0.11%00.00
Sep 22, 202647.4848.2546.7047.4847.48+0.00%00.00
Sep 21, 202647.4848.2546.7047.4847.48+0.00%00.00
Sep 18, 202647.4848.2546.7047.4847.48+0.00%00.00
Sep 17, 202647.4848.2546.7047.4847.48-0.05%00.00
Sep 16, 202647.5048.2546.7547.5047.50+0.11%00.00
Sep 15, 202647.4548.2546.6547.4547.45+0.00%00.00
Sep 14, 202647.4548.2546.6547.4547.45+0.00%00.00
Sep 11, 202647.4548.2546.6547.4547.45+0.00%00.00
Sep 10, 202647.4548.2546.6547.4547.45+0.00%00.00
Sep 09, 202647.4548.2546.6547.4547.45+0.00%00.00
Sep 08, 202647.4548.2546.6547.4547.45+0.04%00.00
Sep 07, 202647.4348.2546.6147.4347.43+0.00%00.00
Sep 04, 202647.4348.2546.6147.4347.43+0.00%00.00
Sep 03, 202647.4348.2546.6147.4347.43-0.04%00.00
Sep 02, 202647.4548.2546.6547.4547.45+1.45%00.00
Sep 01, 202646.7746.7746.7746.7746.77+0.35%1013.98
Aug 31, 202646.6146.6146.6146.6146.61-1.77%1004.20
Aug 28, 202647.4548.2546.6547.4547.45+0.04%00.00
Aug 27, 202647.4348.2546.6147.4347.43+0.00%00.00
Aug 26, 202647.4348.2546.6147.4347.43-0.04%00.00
Aug 25, 202647.4548.2546.6547.4547.45+0.04%00.00
Aug 24, 202647.4348.2546.6147.4347.43+1.76%00.00