tiprankstipranks
River Financial Corp. (RVRF)
OTHER OTC:RVRF
US Market
RVRF
River Financial
RESEARCH TOOLSreports

River Financial (RVRF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
47.45
48.25
46.65
47.45
47.45
0.00%
0
0.00
Sep 10, 2026
47.45
48.25
46.65
47.45
47.45
0.00%
0
0.00
Sep 09, 2026
47.45
48.25
46.65
47.45
47.45
0.00%
0
0.00
Sep 08, 2026
47.45
48.25
46.65
47.45
47.45
+0.04%
0
0.00
Sep 07, 2026
47.43
48.25
46.61
47.43
47.43
0.00%
0
0.00
Sep 04, 2026
47.43
48.25
46.61
47.43
47.43
0.00%
0
0.00
Sep 03, 2026
47.43
48.25
46.61
47.43
47.43
-0.04%
0
0.00
Sep 02, 2026
47.45
48.25
46.65
47.45
47.45
+1.45%
0
0.00
Sep 01, 2026
46.77
46.77
46.77
46.77
46.77
+0.35%
101
3.98
Aug 31, 2026
46.61
46.61
46.61
46.61
46.61
-1.77%
100
4.20
Aug 28, 2026
47.45
48.25
46.65
47.45
47.45
+0.04%
0
0.00
Aug 27, 2026
47.43
48.25
46.61
47.43
47.43
0.00%
0
0.00
Aug 26, 2026
47.43
48.25
46.61
47.43
47.43
-0.04%
0
0.00
Aug 25, 2026
47.45
48.25
46.65
47.45
47.45
+0.04%
0
0.00
Aug 24, 2026
47.43
48.25
46.61
47.43
47.43
+1.76%
0
0.00
Aug 21, 2026
46.62
46.62
46.61
46.61
46.61
-1.73%
200
9.69
Aug 20, 2026
47.43
48.25
46.61
47.43
47.43
+0.01%
0
0.00
Aug 19, 2026
47.43
48.25
46.60
47.43
47.43
0.00%
0
0.00
Aug 18, 2026
47.43
48.25
46.60
47.43
47.43
0.00%
0
0.00
Aug 17, 2026
47.43
48.25
46.60
47.43
47.43
+0.05%
0
0.00
Aug 14, 2026
47.40
48.25
46.55
47.40
47.40
+0.05%
0
0.00
Aug 13, 2026
47.38
48.25
46.50
47.38
47.38
0.00%
0
0.00
Aug 12, 2026
47.38
48.25
46.50
47.38
47.38
0.00%
0
0.00
Aug 11, 2026
47.38
48.25
46.50
47.38
47.38
+0.48%
0
0.00
Aug 10, 2026
47.15
48.25
46.05
47.15
47.15
0.00%
0
0.00
Aug 07, 2026
47.15
48.25
46.05
47.15
47.15
0.00%
0
0.00
Aug 06, 2026
47.15
48.25
46.05
47.15
47.15
0.00%
0
0.00
Aug 05, 2026
47.15
48.25
46.05
47.15
47.15
+0.05%
0
0.00
Aug 04, 2026
47.13
48.25
46.00
47.13
47.13
0.00%
0
0.00
Aug 03, 2026
47.13
48.25
46.00
47.13
47.13
0.00%
0
0.00
Jul 31, 2026
47.13
48.25
46.00
47.13
47.13
0.00%
0
0.00
Jul 30, 2026
47.13
48.25
46.00
47.13
47.13
+1.68%
0
0.00
Jul 29, 2026
46.35
48.25
44.44
46.35
46.35
+0.75%
0
0.00
Jul 28, 2026
46.00
46.00
46.00
46.00
46.00
+2.22%
100
2.99
Jul 27, 2026
45.00
46.00
44.00
45.00
45.00
-2.17%
0
0.00
Jul 24, 2026
46.00
48.00
44.00
46.00
46.00
0.00%
0
0.00
Jul 23, 2026
46.00
48.00
44.00
46.00
46.00
0.00%
0
0.00
Jul 22, 2026
46.00
48.00
44.00
46.00
46.00
-2.13%
0
0.00
Jul 21, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
0
0.00
Jul 20, 2026
47.00
48.00
46.00
47.00
47.00
+2.17%
0
0.00
Jul 17, 2026
46.00
48.00
44.00
46.00
46.00
0.00%
0
0.00
Jul 16, 2026
46.00
48.00
44.00
46.00
46.00
0.00%
0
0.00
Jul 15, 2026
46.00
48.00
44.00
46.00
46.00
0.00%
0
0.00
Jul 14, 2026
46.00
48.00
44.00
46.00
46.00
0.00%
0
0.00
Jul 13, 2026
46.00
48.00
44.00
46.00
46.00
-2.27%
0
0.00
Jul 10, 2026
47.07
48.00
46.14
47.07
47.07
0.00%
0
0.00
Jul 09, 2026
47.07
48.00
46.14
47.07
47.07
0.00%
0
0.00
Jul 08, 2026
47.07
48.00
46.14
47.07
47.07
0.00%
0
0.00
Jul 07, 2026
47.07
48.00
46.14
47.07
47.07
0.00%
0
0.00
Jul 06, 2026
47.07
48.00
46.14
47.07
47.07
0.00%
0
0.00
Rows:
50