Want to see RVLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
21.43
21.51
20.56
20.75
20.75
-2.26%
587,762
0.71
Oct 01, 2026
21.44
21.44
20.85
21.23
21.23
-0.47%
585,829
0.70
Sep 30, 2026
21.40
21.55
21.21
21.33
21.33
+0.28%
892,907
1.09
Sep 29, 2026
21.32
21.63
20.88
21.27
21.27
+0.14%
649,999
0.80
Sep 28, 2026
20.91
21.30
20.71
21.24
21.24
+0.19%
768,726
0.94
Sep 25, 2026
20.60
21.29
20.53
21.20
21.20
+2.51%
752,205
0.92
Sep 24, 2026
20.54
20.76
20.35
20.68
20.68
-0.19%
550,829
0.67
Sep 23, 2026
21.51
21.60
20.67
20.72
20.72
-3.63%
724,032
0.87
Sep 22, 2026
21.61
22.11
21.01
21.50
21.50
+1.65%
772,579
0.92
Sep 21, 2026
20.84
21.33
20.69
21.15
21.15
+2.37%
1,060,604
1.27
Sep 18, 2026
20.89
21.07
20.34
20.66
20.66
-1.24%
1,242,627
1.51
Sep 17, 2026
20.85
21.19
20.27
20.92
20.92
+1.50%
913,046
1.11
Sep 16, 2026
20.65
21.34
20.40
20.61
20.61
-0.48%
1,157,356
1.38
Sep 15, 2026
20.58
20.83
20.27
20.71
20.71
+1.07%
863,072
1.04
Sep 14, 2026
21.18
21.60
20.47
20.49
20.49
-3.03%
840,868
1.01
Sep 11, 2026
20.87
21.22
20.50
21.13
21.13
+3.17%
622,422
0.74
Sep 10, 2026
19.39
20.52
19.25
20.48
20.48
+5.08%
859,766
1.03
Sep 09, 2026
19.92
20.08
19.48
19.49
19.49
-3.18%
846,419
1.01
Sep 08, 2026
21.27
21.35
20.11
20.13
20.13
-5.71%
1,150,026
1.37
Sep 07, 2026
21.18
21.77
21.18
21.35
21.35
0.00%
0
0.00
Sep 04, 2026
21.18
21.77
21.18
21.35
21.35
-0.74%
650,630
0.75
Sep 03, 2026
21.93
22.33
21.11
21.51
21.51
-1.51%
1,272,826
1.47
Sep 02, 2026
22.34
22.48
21.57
21.84
21.84
-1.67%
1,065,694
1.23
Sep 01, 2026
22.00
22.88
21.80
22.21
22.21
-0.05%
1,050,570
1.21
Aug 31, 2026
22.57
22.88
22.02
22.22
22.22
-3.01%
925,459
1.06
Aug 28, 2026
23.36
23.48
22.90
22.91
22.91
-0.30%
623,863
0.71
Aug 27, 2026
23.02
23.38
22.92
22.98
22.98
-1.63%
578,010
0.65
Aug 26, 2026
23.23
23.66
23.23
23.36
23.36
+0.21%
595,647
0.66
Aug 25, 2026
23.88
23.89
22.94
23.31
23.31
-2.71%
611,905
0.67
Aug 24, 2026
23.99
24.75
23.87
23.96
23.96
+0.84%
551,376
0.60
Aug 21, 2026
24.34
24.34
23.44
23.76
23.76
-1.61%
717,605
0.78
Aug 20, 2026
23.41
24.66
23.19
24.15
24.15
+1.22%
1,078,413
1.18
Aug 19, 2026
23.00
23.90
22.82
23.86
23.86
+4.37%
1,001,830
1.09
Aug 18, 2026
23.22
23.55
22.83
22.86
22.86
-1.21%
841,618
0.92
Aug 17, 2026
23.54
23.71
22.92
23.14
23.14
-2.32%
1,033,603
1.12
Aug 14, 2026
24.21
24.35
23.52
23.69
23.69
-1.95%
564,665
0.60
Aug 13, 2026
24.05
24.19
23.53
24.16
24.16
+1.60%
796,508
0.84
Aug 12, 2026
23.79
24.06
23.22
23.78
23.78
-0.04%
771,164
0.77
Aug 11, 2026
24.17
24.25
23.63
23.79
23.79
-2.06%
596,091
0.58
Aug 10, 2026
24.31
24.66
23.97
24.29
24.29
+0.08%
890,114
0.86
Aug 07, 2026
24.50
25.47
24.17
24.27
24.27
-1.46%
736,238
0.70
Aug 06, 2026
24.47
25.33
24.36
24.63
24.63
-2.65%
921,298
0.86
Aug 05, 2026
25.92
27.34
24.60
25.30
25.30
-4.06%
2,484,135
2.31
Aug 04, 2026
26.02
26.87
25.77
26.37
26.37
+1.35%
1,507,440
1.40
Aug 03, 2026
25.45
26.14
25.08
26.02
26.02
+3.62%
1,466,084
1.36
Jul 31, 2026
25.49
25.65
25.05
25.11
25.11
-1.30%
806,200
0.75
Jul 30, 2026
25.55
25.86
25.15
25.44
25.44
-1.43%
797,780
0.74
Jul 29, 2026
26.50
26.75
25.61
25.81
25.81
-3.80%
985,654
0.91
Jul 28, 2026
25.90
26.92
25.76
26.83
26.83
+4.23%
648,400
0.60
Jul 27, 2026
25.46
26.13
25.46
25.74
25.74
+3.00%
876,451
0.81
Rows: