Revival Gold (RVLGF) Historical Prices

41 Followers

Time Period

Events

RVLGF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.49	0.50	0.48	0.48	0.48	-1.03%	154,154	0.57
Nov 12, 2026	0.51	0.51	0.49	0.49	0.49	-4.34%	394,662	1.48
Nov 11, 2026	0.54	0.56	0.48	0.51	0.51	-2.50%	173,740	0.65
Nov 10, 2026	0.63	0.63	0.50	0.52	0.52	+0.19%	108,825	0.40
Nov 09, 2026	0.58	0.58	0.50	0.55	0.55	+5.39%	186,137	0.68
Nov 06, 2026	0.49	0.53	0.49	0.52	0.52	+10.66%	155,838	0.56
Nov 05, 2026	0.51	0.51	0.46	0.47	0.47	-2.29%	395,342	1.44
Nov 04, 2026	0.48	0.49	0.47	0.48	0.48	+5.49%	135,717	0.49
Nov 03, 2026	0.48	0.48	0.45	0.46	0.46	-1.09%	93,910	0.34
Nov 02, 2026	0.45	0.48	0.45	0.46	0.46	+3.84%	185,690	0.66
Oct 30, 2026	0.50	0.50	0.44	0.44	0.44	-11.40%	546,497	1.90
Oct 29, 2026	0.55	0.55	0.48	0.50	0.50	+4.60%	155,616	0.54
Oct 28, 2026	0.50	0.53	0.48	0.48	0.48	-4.40%	255,369	0.88
Oct 27, 2026	0.47	0.50	0.47	0.50	0.50	+6.61%	186,221	0.64
Oct 26, 2026	0.48	0.48	0.45	0.47	0.47	+1.96%	288,092	1.00
Oct 23, 2026	0.48	0.48	0.46	0.46	0.46	-1.29%	576,619	2.03
Oct 22, 2026	0.48	0.49	0.46	0.47	0.47	-6.05%	284,578	1.00
Oct 21, 2026	0.48	0.50	0.48	0.50	0.50	+2.27%	84,780	0.30
Oct 20, 2026	0.53	0.53	0.49	0.49	0.49	-3.00%	89,863	0.31
Oct 19, 2026	0.51	0.51	0.48	0.50	0.50	+2.88%	102,318	0.35
Oct 16, 2026	0.49	0.51	0.48	0.49	0.49	-2.61%	111,153	0.38
Oct 15, 2026	0.49	0.51	0.47	0.50	0.50	+1.42%	265,433	0.91
Oct 14, 2026	0.54	0.54	0.47	0.49	0.49	-1.20%	318,521	1.09
Oct 13, 2026	0.50	0.50	0.47	0.50	0.50	-5.14%	440,594	1.53
Oct 12, 2026	0.50	0.53	0.47	0.53	0.53	+7.80%	84,247	0.29
Oct 09, 2026	0.47	0.50	0.47	0.49	0.49	+3.62%	403,868	1.42
Oct 08, 2026	0.45	0.50	0.45	0.47	0.47	-0.84%	219,747	0.78
Oct 07, 2026	0.51	0.51	0.46	0.47	0.47	-5.77%	324,888	1.15
Oct 06, 2026	0.51	0.54	0.49	0.50	0.50	-1.37%	182,214	0.59
Oct 05, 2026	0.53	0.53	0.50	0.51	0.51	-3.04%	236,496	0.77
Oct 02, 2026	0.53	0.54	0.51	0.53	0.53	-1.31%	185,859	0.60
Oct 01, 2026	0.55	0.55	0.53	0.53	0.53	-3.09%	175,634	0.57
Sep 30, 2026	0.58	0.58	0.55	0.55	0.55	-3.51%	234,743	0.77
Sep 29, 2026	0.57	0.60	0.56	0.57	0.57	-3.39%	189,869	0.62
Sep 28, 2026	0.59	0.60	0.57	0.59	0.59	-0.34%	276,223	0.91
Sep 25, 2026	0.61	0.61	0.59	0.59	0.59	-0.34%	122,064	0.40
Sep 24, 2026	0.59	0.62	0.59	0.59	0.59	-2.78%	132,360	0.44
Sep 23, 2026	0.65	0.65	0.60	0.61	0.61	-5.86%	264,859	0.88
Sep 22, 2026	0.64	0.65	0.61	0.65	0.65	+4.17%	281,387	0.93
Sep 21, 2026	0.63	0.64	0.61	0.62	0.62	-1.89%	201,446	0.64
Sep 18, 2026	0.63	0.64	0.61	0.64	0.64	+1.60%	191,776	0.60
Sep 17, 2026	0.63	0.65	0.61	0.63	0.63	-0.16%	244,625	0.77
Sep 16, 2026	0.64	0.65	0.60	0.63	0.63	-0.63%	198,123	0.63
Sep 15, 2026	0.64	0.66	0.62	0.63	0.63	-3.96%	176,943	0.56
Sep 14, 2026	0.64	0.66	0.63	0.66	0.66	+0.77%	180,362	0.57
Sep 11, 2026	0.67	0.68	0.65	0.65	0.65	-2.11%	339,167	1.06
Sep 10, 2026	0.67	0.67	0.65	0.67	0.67	-0.60%	216,362	0.68
Sep 09, 2026	0.68	0.68	0.65	0.67	0.67	-2.34%	325,480	1.02
Sep 08, 2026	0.67	0.70	0.66	0.69	0.69	+1.03%	246,774	0.77
Sep 07, 2026	0.69	0.69	0.66	0.68	0.68	0.00%	0	0.00

Revival Gold historical prices

Revival Gold (RVLGF) Historical Prices

Become an Expert with TipRanks Premium