Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
27.39
27.95
27.39
27.84
27.84
+1.16%
86,817
0.40
Sep 29, 2026
28.70
28.74
27.35
27.52
27.52
-2.86%
124,414
0.56
Sep 28, 2026
27.69
29.50
27.40
28.33
28.33
+1.47%
319,640
1.44
Sep 25, 2026
28.53
28.71
27.75
27.92
27.92
-2.55%
142,848
0.64
Sep 24, 2026
28.18
28.75
28.03
28.65
28.65
+1.67%
99,611
0.43
Sep 23, 2026
28.40
28.65
28.01
28.18
28.18
-0.95%
106,561
0.45
Sep 22, 2026
28.25
28.65
28.14
28.45
28.45
-0.18%
132,960
0.52
Sep 21, 2026
28.30
28.94
27.99
28.50
28.50
+2.70%
164,587
0.64
Sep 18, 2026
27.58
27.95
27.43
27.75
27.75
-0.04%
88,937
0.34
Sep 17, 2026
27.61
28.00
27.41
27.76
27.76
+1.98%
82,821
0.31
Sep 16, 2026
26.83
27.83
26.83
27.22
27.22
+0.96%
157,351
0.58
Sep 15, 2026
27.00
27.30
26.50
26.96
26.96
-1.53%
120,381
0.43
Sep 14, 2026
27.70
27.70
26.88
27.38
27.38
-3.18%
181,219
0.62
Sep 11, 2026
27.90
28.54
27.80
28.28
28.28
-0.35%
101,027
0.33
Sep 10, 2026
27.98
28.65
27.73
28.38
28.38
+0.18%
103,415
0.33
Sep 09, 2026
29.51
29.59
28.20
28.33
28.33
-4.61%
158,364
0.49
Sep 08, 2026
27.75
30.39
27.75
29.70
29.70
+8.51%
442,356
1.36
Sep 07, 2026
27.35
27.59
27.00
27.37
27.37
0.00%
0
0.00
Sep 04, 2026
27.35
27.59
27.00
27.37
27.37
+1.00%
211,333
0.62
Sep 03, 2026
26.49
27.39
26.49
27.10
27.10
+2.11%
173,578
0.49
Sep 02, 2026
26.94
26.94
26.35
26.54
26.54
+0.04%
85,167
0.24
Sep 01, 2026
26.70
27.00
26.25
26.53
26.53
-0.45%
112,351
0.30
Aug 31, 2026
27.21
27.21
26.39
26.65
26.65
-1.81%
136,374
0.36
Aug 28, 2026
27.36
27.79
26.98
27.14
27.14
-2.27%
123,744
0.32
Aug 27, 2026
26.65
27.95
26.32
27.77
27.77
+5.51%
201,403
0.52
Aug 26, 2026
26.83
27.01
26.15
26.32
26.32
-2.95%
110,854
0.28
Aug 25, 2026
26.65
27.20
26.54
27.12
27.12
+1.61%
111,355
0.27
Aug 24, 2026
26.65
27.00
26.25
26.69
26.69
-1.26%
130,901
0.31
Aug 21, 2026
26.99
27.25
26.85
27.03
27.03
+0.11%
124,940
0.29
Aug 20, 2026
26.90
27.35
26.70
27.00
27.00
-1.82%
167,897
0.39
Aug 19, 2026
27.41
27.75
26.64
27.50
27.50
-1.47%
177,918
0.39
Aug 18, 2026
28.28
28.76
27.40
27.91
27.91
-2.24%
173,266
0.37
Aug 17, 2026
28.50
29.09
28.27
28.55
28.55
-0.04%
175,714
0.37
Aug 14, 2026
28.97
29.02
28.28
28.56
28.56
-0.94%
140,636
0.28
Aug 13, 2026
28.75
29.17
28.11
28.83
28.83
+0.66%
252,112
0.45
Aug 12, 2026
28.25
28.86
27.85
28.64
28.64
+1.92%
162,346
0.26
Aug 11, 2026
28.35
28.80
27.51
28.10
28.10
-0.43%
160,625
0.25
Aug 10, 2026
28.66
28.95
27.70
28.22
28.22
+0.11%
167,791
0.25
Aug 07, 2026
27.40
28.96
27.35
28.19
28.19
+3.00%
273,702
0.40
Aug 06, 2026
26.59
28.45
26.54
27.37
27.37
+1.37%
210,125
0.30
Aug 05, 2026
28.27
28.94
26.86
27.00
27.00
-3.81%
216,756
0.31
Aug 04, 2026
29.32
29.80
27.70
28.07
28.07
+2.63%
437,043
0.63
Aug 03, 2026
24.90
28.50
24.55
27.35
27.35
+10.24%
611,859
0.88
Jul 31, 2026
25.31
25.43
24.26
24.81
24.81
-0.36%
189,260
0.27
Jul 30, 2026
24.20
25.36
24.20
24.90
24.90
+2.01%
335,622
0.48
Jul 29, 2026
25.50
25.50
24.10
24.41
24.41
-4.20%
266,276
0.38
Jul 28, 2026
25.50
25.55
24.59
25.48
25.48
+0.31%
330,758
0.47
Jul 27, 2026
26.00
26.11
25.00
25.40
25.40
-0.31%
284,543
0.39
Jul 24, 2026
26.14
26.21
25.11
25.48
25.48
-1.96%
195,684
0.27
Jul 23, 2026
26.79
27.00
25.50
25.99
25.99
-5.63%
249,244
0.34
Rows: