Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
54.72
54.72
53.86
53.86
53.86
-1.59%
3,206
0.30
Sep 10, 2026
54.75
54.75
54.73
54.73
54.73
-0.22%
3,196
0.30
Sep 09, 2026
54.92
54.92
54.85
54.85
54.85
-1.11%
56,869
5.82
Sep 08, 2026
55.47
55.50
55.43
55.47
55.47
+0.85%
0
0.00
Sep 07, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Sep 04, 2026
55.00
55.00
55.00
55.00
55.00
+2.55%
6,341
0.63
Sep 03, 2026
53.63
53.76
53.50
53.63
53.63
+1.23%
0
0.00
Sep 02, 2026
52.98
53.21
52.75
52.98
52.98
+2.79%
0
0.00
Sep 01, 2026
51.54
51.54
51.54
51.54
51.54
-3.09%
2,054
0.20
Aug 31, 2026
53.19
53.41
52.96
53.19
53.19
+1.35%
0
0.00
Aug 28, 2026
52.48
52.75
52.20
52.48
52.48
-1.09%
0
0.00
Aug 27, 2026
53.37
53.37
53.37
53.37
53.05
+1.55%
286
0.03
Aug 26, 2026
52.56
52.62
52.49
52.56
52.24
+0.69%
0
0.00
Aug 25, 2026
52.20
52.24
52.15
52.20
51.88
-3.75%
0
0.00
Aug 24, 2026
54.54
54.54
54.23
54.23
53.91
-1.21%
770
0.07
Aug 21, 2026
54.90
54.94
54.85
54.90
54.57
+1.73%
0
0.00
Aug 20, 2026
53.96
53.96
53.96
53.96
53.64
-2.05%
6,410
0.57
Aug 19, 2026
55.91
55.92
55.09
55.09
54.76
-1.38%
30,068
2.75
Aug 18, 2026
55.86
55.92
55.80
55.86
55.53
-2.65%
0
0.00
Aug 17, 2026
57.38
57.38
57.38
57.38
57.04
-0.86%
52,917
5.18
Aug 14, 2026
57.88
57.88
57.88
57.88
57.54
+0.14%
9,106
0.85
Aug 13, 2026
57.80
58.12
57.48
57.80
57.46
+1.02%
0
0.00
Aug 12, 2026
57.22
57.22
57.22
57.22
56.87
-1.62%
15,287
1.44
Aug 11, 2026
58.16
58.50
57.81
58.16
57.81
+0.89%
0
0.00
Aug 10, 2026
57.50
57.64
57.50
57.64
57.30
+3.02%
10,977
1.01
Aug 07, 2026
53.95
55.95
53.95
55.95
55.62
+11.33%
8,353
0.78
Aug 06, 2026
50.26
50.37
50.14
50.26
49.96
-0.38%
0
0.00
Aug 05, 2026
50.45
50.45
50.45
50.45
50.15
+1.96%
3,208
0.29
Aug 04, 2026
49.48
49.55
49.41
49.48
49.19
+3.36%
0
0.00
Aug 03, 2026
47.87
48.00
47.74
47.87
47.59
0.00%
0
0.00
Jul 31, 2026
47.87
48.00
47.74
47.87
47.59
+0.03%
0
0.00
Jul 30, 2026
47.86
48.43
47.28
47.86
47.57
-0.49%
0
0.00
Jul 29, 2026
48.09
48.09
48.09
48.09
47.80
-1.23%
11,781
0.96
Jul 28, 2026
48.69
48.75
48.63
48.69
48.40
+0.21%
0
0.00
Jul 27, 2026
48.59
48.73
48.45
48.59
48.30
-3.17%
0
0.00
Jul 24, 2026
50.18
50.18
50.18
50.18
49.88
+1.39%
10,947
0.88
Jul 23, 2026
50.04
50.04
40.05
49.49
49.20
0.00%
0
0.00
Jul 22, 2026
50.04
50.04
40.05
49.49
49.20
0.00%
0
0.00
Jul 21, 2026
50.04
50.04
40.05
49.49
49.20
0.00%
0
0.00
Jul 20, 2026
50.04
50.04
40.05
49.49
49.20
-1.87%
26,206
2.13
Jul 17, 2026
49.95
50.44
49.95
50.44
50.14
+1.72%
12,764
1.06
Jul 16, 2026
49.58
49.84
49.32
49.58
49.29
+2.76%
0
0.00
Jul 15, 2026
47.90
48.25
47.90
48.25
47.96
+2.50%
21,416
1.80
Jul 14, 2026
47.07
47.07
47.07
47.07
46.79
+1.78%
7,269
0.62
Jul 13, 2026
45.91
46.25
45.91
46.25
45.97
+1.70%
1,373
0.12
Jul 10, 2026
45.48
45.74
45.21
45.48
45.20
+0.78%
0
0.00
Jul 09, 2026
45.13
45.26
44.99
45.13
44.86
+2.84%
0
0.00
Jul 08, 2026
43.88
43.88
43.88
43.88
43.62
+0.85%
8,668
0.69
Jul 07, 2026
44.46
44.46
43.51
43.51
43.25
+5.68%
11,787
0.95
Jul 06, 2026
41.17
41.17
41.17
41.17
40.93
-1.20%
242,153
27.70
Rows: