Education
About Us
Working with TipRanks
Follow Us
Rubico Inc. (RUBI)
NASDAQ:RUBI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
2.29
2.30
2.14
2.27
2.27
-0.61%
29,477
―
Oct 01, 2025
2.12
2.30
2.11
2.28
2.28
+7.55%
59,870
―
Sep 30, 2025
2.10
2.17
2.03
2.12
2.12
+1.92%
37,181
―
Sep 29, 2025
2.01
2.10
1.96
2.08
2.08
+7.22%
64,587
―
Sep 26, 2025
1.95
2.00
1.86
1.94
1.94
0.00%
45,309
―
Sep 25, 2025
1.97
2.10
1.86
1.94
1.94
0.00%
72,701
―
Sep 24, 2025
2.15
2.15
1.68
1.94
1.94
-9.35%
359,640
―
Sep 23, 2025
2.49
2.51
2.09
2.14
2.14
-12.65%
244,470
―
Sep 22, 2025
2.44
2.55
2.37
2.45
2.45
-3.77%
51,019
―
Sep 19, 2025
2.52
2.58
2.50
2.55
2.55
+1.23%
23,788
―
Sep 18, 2025
2.50
2.54
2.44
2.52
2.52
+1.82%
26,868
―
Sep 17, 2025
2.45
2.49
2.38
2.47
2.47
+0.41%
22,973
―
Sep 16, 2025
2.50
2.53
2.42
2.46
2.46
-2.77%
52,154
―
Sep 15, 2025
2.49
2.55
2.40
2.53
2.53
+4.12%
49,003
―
Sep 12, 2025
2.50
2.50
2.36
2.43
2.43
+0.21%
43,468
―
Sep 11, 2025
2.45
2.50
2.36
2.43
2.42
+1.04%
34,016
―
Sep 10, 2025
2.45
2.50
2.34
2.40
2.40
-1.23%
32,782
―
Sep 09, 2025
2.50
2.50
2.35
2.43
2.43
-0.82%
34,279
―
Sep 08, 2025
2.50
2.53
2.42
2.45
2.45
+0.57%
47,580
―
Sep 05, 2025
2.46
2.56
2.39
2.44
2.44
+0.25%
14,639
―
Sep 04, 2025
2.50
2.53
2.42
2.43
2.43
-2.80%
14,417
―
Sep 03, 2025
2.59
2.72
2.43
2.50
2.50
-1.96%
47,050
―
Sep 02, 2025
2.72
2.72
2.51
2.55
2.55
-5.56%
34,308
―
Aug 29, 2025
2.79
2.80
2.67
2.70
2.70
-2.17%
23,365
―
Aug 28, 2025
2.84
2.85
2.69
2.76
2.76
-2.47%
24,828
―
Aug 27, 2025
2.75
2.84
2.63
2.83
2.83
+2.17%
56,523
―
Aug 26, 2025
2.75
2.83
2.66
2.77
2.77
+2.59%
37,517
―
Aug 25, 2025
2.74
2.84
2.67
2.70
2.70
-1.46%
44,937
―
Aug 22, 2025
2.77
2.86
2.66
2.74
2.74
+3.40%
71,130
―
Aug 21, 2025
2.63
2.87
2.52
2.65
2.65
+1.92%
98,026
―
Aug 20, 2025
2.38
2.75
2.35
2.60
2.60
+5.26%
113,937
―
Aug 19, 2025
2.63
2.63
2.38
2.47
2.47
-3.70%
99,031
―
Aug 18, 2025
2.40
2.85
2.32
2.57
2.56
+5.99%
217,006
―
Aug 15, 2025
2.47
2.48
2.32
2.42
2.42
-0.41%
95,195
―
Aug 14, 2025
2.47
2.50
2.32
2.43
2.43
-1.62%
94,561
―
Aug 13, 2025
2.53
2.64
2.45
2.47
2.47
-3.89%
110,824
―
Aug 12, 2025
2.58
2.75
2.52
2.57
2.57
-4.81%
129,137
―
Aug 11, 2025
2.44
2.78
2.40
2.70
2.70
+2.27%
195,689
―
Aug 08, 2025
2.70
2.72
2.36
2.64
2.64
-6.38%
313,949
―
Aug 07, 2025
3.10
3.25
2.70
2.82
2.82
-18.73%
367,597
―
Aug 06, 2025
3.84
3.91
3.40
3.47
3.47
-16.18%
547,436
―
Aug 05, 2025
3.37
4.60
3.10
4.14
4.14
+21.76%
6,116,418
―
Rows: