Want to see RTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
210.40
213.10
209.29
211.99
211.99
+0.81%
3,791,748
0.76
Aug 25, 2026
210.36
210.65
207.44
210.28
210.28
+0.51%
4,892,270
0.98
Aug 24, 2026
210.00
210.89
207.75
209.22
209.22
-0.33%
3,839,606
0.77
Aug 21, 2026
213.36
213.52
209.85
209.91
209.91
-1.12%
4,795,752
0.96
Aug 20, 2026
218.97
220.49
212.16
212.29
212.29
-3.66%
4,928,790
1.00
Aug 19, 2026
225.93
226.41
220.22
220.35
220.35
-2.28%
6,227,051
1.27
Aug 18, 2026
222.76
226.09
222.30
225.49
225.49
+1.74%
5,966,729
1.22
Aug 17, 2026
222.92
224.61
221.60
221.64
221.64
-0.60%
5,187,626
1.06
Aug 14, 2026
222.00
223.07
219.98
222.97
222.97
+1.47%
2,871,094
0.58
Aug 13, 2026
223.47
224.00
218.87
220.48
219.75
-1.02%
3,234,552
0.65
Aug 12, 2026
222.62
223.55
219.47
222.76
222.02
-0.49%
3,927,976
0.78
Aug 11, 2026
224.00
225.34
222.34
223.86
223.12
-0.12%
2,930,368
0.58
Aug 10, 2026
224.38
226.88
223.30
224.12
223.38
+0.49%
3,280,628
0.64
Aug 07, 2026
222.53
224.31
220.50
223.03
222.29
-0.10%
4,975,596
0.97
Aug 06, 2026
224.21
225.65
220.48
223.25
222.51
+0.42%
5,973,547
1.16
Aug 05, 2026
220.00
222.82
218.90
222.31
221.57
+2.01%
4,276,671
0.82
Aug 04, 2026
217.38
218.60
214.53
217.93
217.21
+0.59%
6,386,927
1.23
Aug 03, 2026
216.57
218.13
214.42
216.65
215.93
+0.66%
3,814,277
0.73
Jul 31, 2026
213.35
215.82
212.04
215.22
214.51
+0.39%
3,421,308
0.65
Jul 30, 2026
214.50
214.64
209.39
214.38
213.67
-0.40%
5,240,573
1.00
Jul 29, 2026
220.00
220.57
215.01
215.25
214.54
-1.52%
8,234,361
1.59
Jul 28, 2026
220.99
221.34
215.90
218.58
217.86
+0.07%
7,780,082
1.51
Jul 27, 2026
214.42
220.39
213.80
218.42
217.70
+2.65%
8,193,748
1.61
Jul 24, 2026
210.83
214.89
209.26
212.79
212.09
+1.74%
5,877,311
1.15
Jul 23, 2026
205.00
213.49
202.51
209.16
208.47
+7.33%
9,998,808
1.98
Jul 22, 2026
195.90
197.35
193.78
194.88
194.23
+0.62%
5,150,493
1.00
Jul 21, 2026
194.00
197.14
190.02
193.67
193.03
-0.40%
3,527,432
0.68
Jul 20, 2026
194.63
197.54
194.10
194.44
193.80
+0.48%
4,593,530
0.88
Jul 17, 2026
195.38
198.44
192.97
193.51
192.87
-0.44%
4,201,041
0.79
Jul 16, 2026
195.66
196.72
192.85
194.36
193.72
-0.78%
3,727,932
0.70
Jul 15, 2026
195.02
196.28
193.14
195.89
195.24
+1.29%
3,543,606
0.67
Jul 14, 2026
196.38
198.50
193.39
193.39
192.75
-1.53%
4,249,796
0.80
Jul 13, 2026
196.44
197.69
195.23
196.39
195.74
+0.23%
3,608,133
0.68
Jul 10, 2026
195.01
196.69
192.59
195.93
195.28
+0.37%
2,823,069
0.53
Jul 09, 2026
193.99
195.83
193.00
195.20
194.55
+0.15%
3,940,737
0.74
Jul 08, 2026
199.00
200.41
194.69
194.91
194.26
-2.96%
4,163,908
0.78
Jul 07, 2026
203.54
203.94
199.64
200.85
200.19
-0.26%
4,400,415
0.83
Jul 06, 2026
200.00
202.55
197.96
201.37
200.70
+1.06%
6,571,308
1.25
Jul 03, 2026
194.77
199.70
194.05
199.25
198.59
0.00%
0
0.00
Jul 02, 2026
194.77
199.70
194.05
199.25
198.59
+3.89%
5,194,401
0.99
Jul 01, 2026
190.48
191.82
188.97
191.78
191.15
+1.08%
3,780,460
0.73
Jun 30, 2026
189.00
190.10
186.83
189.73
189.10
+1.28%
4,054,522
0.78
Jun 29, 2026
187.61
189.88
187.16
187.33
186.71
-0.35%
3,594,349
0.69
Jun 26, 2026
187.28
190.49
186.88
187.99
187.37
+0.75%
8,036,385
1.55
Jun 25, 2026
185.00
189.66
184.35
186.59
185.97
+0.83%
3,594,827
0.69
Jun 24, 2026
187.43
187.44
184.65
185.06
184.45
-0.71%
4,463,666
0.86
Jun 23, 2026
183.00
186.72
181.83
186.39
185.77
+2.51%
3,908,621
0.75
Jun 22, 2026
184.59
185.71
180.97
181.83
181.23
-2.03%
6,351,778
1.23
Jun 19, 2026
194.00
194.17
184.42
185.60
184.99
0.00%
0
0.00
Jun 18, 2026
194.00
194.17
184.42
185.60
184.99
-3.62%
8,866,358
1.71
Rows: