Want to see RTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
185.20
186.46
183.03
185.97
185.97
+0.90%
3,361,274
0.77
Oct 08, 2026
180.25
184.74
179.02
184.32
184.32
+2.25%
4,396,300
1.01
Oct 07, 2026
182.99
183.54
179.95
180.26
180.26
-1.65%
4,219,599
0.97
Oct 06, 2026
183.55
184.60
182.41
183.29
183.29
-0.56%
4,250,454
0.98
Oct 05, 2026
184.26
185.24
182.62
184.33
184.33
-0.19%
3,384,244
0.78
Oct 02, 2026
184.50
185.82
183.83
184.68
184.68
-0.18%
3,813,660
0.87
Oct 01, 2026
185.00
186.74
184.33
185.01
185.01
-0.34%
3,171,327
0.72
Sep 30, 2026
186.38
187.54
184.56
185.65
185.65
-0.69%
4,743,644
1.09
Sep 29, 2026
187.00
189.38
186.52
186.94
186.94
-0.38%
3,681,568
0.84
Sep 28, 2026
187.82
189.59
186.81
187.66
187.66
-0.92%
3,227,566
0.74
Sep 25, 2026
188.07
189.58
187.56
189.40
189.40
+0.42%
3,668,031
0.84
Sep 24, 2026
191.92
193.27
188.50
188.61
188.61
-1.86%
3,410,062
0.78
Sep 23, 2026
191.88
195.07
190.70
192.19
192.19
+0.63%
4,222,436
0.95
Sep 22, 2026
194.74
194.87
187.04
190.99
190.99
-1.72%
4,686,232
1.06
Sep 21, 2026
193.75
195.19
192.86
194.34
194.34
+0.18%
2,930,277
0.66
Sep 18, 2026
193.00
194.00
191.18
194.00
194.00
+0.24%
9,843,426
2.26
Sep 17, 2026
197.50
197.50
191.84
193.54
193.54
-1.67%
3,546,055
0.81
Sep 16, 2026
195.39
197.67
194.78
196.83
196.83
+0.68%
3,485,674
0.80
Sep 15, 2026
196.73
197.21
193.05
195.50
195.50
+0.08%
4,729,145
1.07
Sep 14, 2026
196.40
196.50
194.01
195.34
195.34
-1.18%
3,582,691
0.80
Sep 11, 2026
199.57
200.38
196.31
197.68
197.68
-0.22%
3,680,583
0.82
Sep 10, 2026
198.03
198.86
196.68
198.12
198.12
+0.29%
2,651,870
0.58
Sep 09, 2026
198.92
199.56
196.80
197.55
197.55
-0.63%
3,319,425
0.73
Sep 08, 2026
199.73
201.75
198.13
198.81
198.81
-0.99%
3,627,291
0.79
Sep 07, 2026
200.77
201.64
199.04
200.79
200.79
0.00%
0
0.00
Sep 04, 2026
200.77
201.64
199.04
200.79
200.79
-0.66%
2,803,336
0.59
Sep 03, 2026
202.00
202.67
200.10
202.13
202.13
+0.67%
3,706,030
0.78
Sep 02, 2026
206.88
206.88
200.31
200.78
200.78
-2.13%
4,694,226
0.98
Sep 01, 2026
208.51
211.31
204.17
205.16
205.16
-1.24%
3,084,338
0.64
Aug 31, 2026
210.23
211.24
207.69
207.73
207.73
-1.88%
3,962,328
0.82
Aug 28, 2026
212.73
213.50
210.70
211.71
211.71
-0.17%
2,311,592
0.47
Aug 27, 2026
211.34
212.52
209.83
212.08
212.08
+0.04%
3,849,925
0.79
Aug 26, 2026
210.40
213.10
209.29
211.99
211.99
+0.81%
3,791,748
0.76
Aug 25, 2026
210.36
210.65
207.44
210.28
210.28
+0.51%
4,892,270
0.98
Aug 24, 2026
210.00
210.89
207.75
209.22
209.22
-0.33%
3,839,606
0.77
Aug 21, 2026
213.36
213.52
209.85
209.91
209.91
-1.12%
4,795,752
0.96
Aug 20, 2026
218.97
220.49
212.16
212.29
212.29
-3.66%
4,928,790
1.00
Aug 19, 2026
225.93
226.41
220.22
220.35
220.35
-2.28%
6,227,051
1.27
Aug 18, 2026
222.76
226.09
222.30
225.49
225.49
+1.74%
5,966,729
1.22
Aug 17, 2026
222.92
224.61
221.60
221.64
221.64
-0.60%
5,187,626
1.06
Aug 14, 2026
222.00
223.07
219.98
222.97
222.97
+1.47%
2,871,094
0.58
Aug 13, 2026
223.47
224.00
218.87
220.48
219.75
-1.02%
3,234,552
0.65
Aug 12, 2026
222.62
223.55
219.47
222.76
222.02
-0.49%
3,927,976
0.78
Aug 11, 2026
224.00
225.34
222.34
223.86
223.12
-0.12%
2,930,368
0.58
Aug 10, 2026
224.38
226.88
223.30
224.12
223.38
+0.49%
3,280,628
0.64
Aug 07, 2026
222.53
224.31
220.50
223.03
222.29
-0.10%
4,975,596
0.97
Aug 06, 2026
224.21
225.65
220.48
223.25
222.51
+0.42%
5,973,547
1.16
Aug 05, 2026
220.00
222.82
218.90
222.31
221.57
+2.01%
4,276,671
0.82
Aug 04, 2026
217.38
218.60
214.53
217.93
217.21
+0.59%
6,386,927
1.23
Aug 03, 2026
216.57
218.13
214.42
216.65
215.93
+0.66%
3,814,277
0.73
Rows: