Want to see RTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
20.17
20.19
19.68
19.75
19.75
-1.50%
3,813,405
2.52
Sep 29, 2026
20.17
20.17
19.82
20.05
20.05
-2.20%
3,055,426
2.07
Sep 28, 2026
20.13
20.52
20.07
20.50
20.50
-0.68%
2,699,687
1.87
Sep 25, 2026
20.51
20.68
20.40
20.64
20.64
+0.44%
2,032,872
1.43
Sep 24, 2026
20.74
20.86
20.53
20.55
20.55
-4.02%
2,288,353
1.63
Sep 23, 2026
21.50
21.56
21.28
21.41
21.41
+0.19%
2,649,414
1.93
Sep 22, 2026
21.50
21.70
21.16
21.37
21.37
+0.05%
4,431,895
3.36
Sep 21, 2026
21.41
21.49
21.07
21.36
21.36
+0.05%
1,716,473
1.32
Sep 18, 2026
21.61
21.64
21.31
21.35
21.35
-1.79%
2,070,274
1.62
Sep 17, 2026
22.20
22.21
21.70
21.74
21.74
-0.73%
2,028,672
1.61
Sep 16, 2026
22.08
22.22
21.85
21.90
21.90
-1.22%
1,106,189
0.89
Sep 15, 2026
22.48
22.52
22.13
22.17
22.17
-1.69%
1,846,889
1.50
Sep 14, 2026
22.58
22.63
22.35
22.55
22.55
+0.80%
961,112
0.78
Sep 11, 2026
22.48
22.48
22.24
22.37
22.37
-0.22%
938,034
0.76
Sep 10, 2026
22.62
22.76
22.38
22.42
22.42
-1.58%
876,186
0.71
Sep 09, 2026
23.07
23.16
22.73
22.78
22.78
-1.26%
1,207,173
0.99
Sep 08, 2026
23.53
23.61
23.07
23.07
23.07
-3.19%
2,382,783
1.98
Sep 07, 2026
23.29
23.93
23.26
23.83
23.83
0.00%
0
0.00
Sep 04, 2026
23.29
23.93
23.26
23.83
23.83
-0.79%
2,374,035
1.97
Sep 03, 2026
24.08
24.14
23.72
24.02
24.02
-0.46%
1,313,295
1.10
Sep 02, 2026
23.97
24.19
23.86
24.13
24.13
-0.70%
1,136,460
0.96
Sep 01, 2026
23.80
24.41
23.75
24.30
24.30
+2.14%
2,076,397
1.78
Aug 31, 2026
23.41
23.84
23.37
23.79
23.79
+1.10%
2,053,158
1.78
Aug 28, 2026
23.52
23.64
23.42
23.53
23.53
+0.26%
1,105,461
0.96
Aug 27, 2026
23.40
23.47
23.22
23.47
23.47
+0.13%
1,318,702
1.15
Aug 26, 2026
23.80
23.84
23.38
23.44
23.44
-1.51%
997,213
0.87
Aug 25, 2026
23.70
23.85
23.53
23.80
23.80
0.00%
1,335,614
1.16
Aug 24, 2026
23.70
24.04
23.70
23.80
23.80
+0.63%
925,484
0.80
Aug 21, 2026
23.60
23.75
23.58
23.65
23.65
+1.33%
848,334
0.74
Aug 20, 2026
23.40
23.52
23.34
23.34
23.34
-0.85%
1,341,413
1.19
Aug 19, 2026
23.27
23.83
23.26
23.54
23.54
-0.21%
1,495,535
1.34
Aug 18, 2026
23.52
23.67
23.40
23.59
23.59
+0.17%
1,515,732
1.38
Aug 17, 2026
23.78
23.88
23.48
23.55
23.55
-1.22%
1,102,668
1.00
Aug 14, 2026
24.09
24.12
23.81
23.84
23.84
-0.33%
811,201
0.74
Aug 13, 2026
24.39
24.47
24.01
24.10
23.92
-1.15%
1,193,806
1.10
Aug 12, 2026
24.52
24.57
24.35
24.38
24.20
-0.73%
1,607,327
1.50
Aug 11, 2026
24.26
24.58
24.22
24.56
24.38
+1.11%
1,871,617
1.77
Aug 10, 2026
24.28
24.47
24.24
24.29
24.11
+0.33%
1,519,435
1.44
Aug 07, 2026
24.33
24.52
24.15
24.21
24.03
-1.03%
869,447
0.82
Aug 06, 2026
24.99
25.10
24.34
24.46
24.28
-1.17%
1,589,140
1.52
Aug 05, 2026
25.05
25.11
24.68
24.75
24.57
-1.24%
1,769,455
1.71
Aug 04, 2026
25.22
25.22
24.70
25.06
24.87
+5.07%
2,671,194
2.65
Aug 03, 2026
23.52
24.16
23.43
23.85
23.67
+2.10%
2,711,991
2.78
Jul 31, 2026
23.62
23.83
23.26
23.36
23.19
-3.67%
4,210,448
4.59
Jul 30, 2026
24.20
24.42
23.28
24.25
24.07
-17.60%
5,717,999
6.85
Jul 29, 2026
29.36
29.78
29.12
29.43
29.21
+2.12%
1,393,757
1.69
Jul 28, 2026
28.85
29.05
28.76
28.82
28.61
+0.45%
883,841
1.07
Jul 27, 2026
28.59
28.85
28.39
28.69
28.48
+1.13%
1,356,349
1.65
Jul 24, 2026
28.68
28.84
28.37
28.37
28.16
-2.87%
1,530,867
1.88
Jul 23, 2026
28.57
29.33
28.44
29.21
28.99
-2.21%
1,510,284
1.87
Rows: