TipRanks
Go Ultimate55% OFF

Rightmove (RTMVF) Historical Prices

RTMVF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.047.466.617.047.04+3.46%00.00
Oct 29, 20266.806.806.806.806.80-1.66%1001.35
Oct 28, 20266.927.296.546.926.92-3.69%00.00
Oct 27, 20267.187.616.757.187.18+0.21%00.00
Oct 26, 20267.177.596.747.177.17-1.65%00.00
Oct 23, 20267.297.726.857.297.29-3.00%00.00
Oct 22, 20267.517.907.127.517.51+2.88%00.00
Oct 21, 20267.307.726.887.307.30+1.32%00.00
Oct 20, 20267.217.646.777.217.21-2.24%00.00
Oct 19, 20267.377.377.377.377.37+0.89%1522.13
Oct 16, 20267.317.716.907.317.31+2.53%00.00
Oct 15, 20267.137.506.757.137.13+6.11%00.00
Oct 14, 20266.727.126.316.726.72-0.22%00.00
Oct 13, 20266.737.146.326.736.73+2.05%00.00
Oct 12, 20266.607.016.186.606.60+0.00%00.00
Oct 09, 20266.607.006.196.606.60-7.50%00.00
Oct 08, 20266.857.136.857.137.13+27.32%1,30025.57
Oct 07, 20265.605.605.605.605.60+0.00%00.00
Oct 06, 20265.605.605.605.605.60+0.00%00.00
Oct 05, 20265.605.605.605.605.60+0.00%00.00
Oct 02, 20265.605.605.605.605.60+0.00%00.00
Oct 01, 20265.605.605.605.605.60+0.00%00.00
Sep 30, 20265.605.605.605.605.60+0.00%00.00
Sep 29, 20265.605.605.605.605.60-6.04%2505.33
Sep 28, 20265.966.345.585.965.96-0.08%00.00
Sep 25, 20265.976.355.585.975.97-2.21%00.00
Sep 24, 20266.106.106.106.106.10-3.31%1,00032.26
Sep 23, 20266.376.636.106.376.31-3.64%00.00
Sep 22, 20266.617.006.216.616.55-3.44%00.00
Sep 21, 20266.847.256.436.846.78+3.64%00.00
Sep 18, 20266.607.036.176.606.54-2.01%00.00
Sep 17, 20266.747.146.336.746.68-0.52%00.00
Sep 16, 20266.777.196.356.776.71+3.36%00.00
Sep 15, 20266.556.556.556.556.49+0.00%00.00
Sep 14, 20266.556.556.556.556.49-0.08%36014.24
Sep 11, 20266.566.976.146.566.50+2.43%00.00
Sep 10, 20266.406.706.106.406.34-1.00%00.00
Sep 09, 20266.476.836.106.476.41-4.23%00.00
Sep 08, 20266.757.166.346.756.69-0.07%00.00
Sep 07, 20266.767.156.366.766.70+0.00%00.00
Sep 04, 20266.767.156.366.766.70-2.11%00.00
Sep 03, 20266.907.326.486.906.84+3.07%00.00
Sep 02, 20266.707.096.306.706.64-1.91%00.00
Sep 01, 20266.837.226.436.836.77-2.16%00.00
Aug 31, 20266.987.306.656.986.91-0.29%00.00
Aug 28, 20267.007.416.587.006.93-0.56%00.00
Aug 27, 20267.047.416.667.046.97+0.35%00.00
Aug 26, 20267.017.416.617.016.95-1.33%00.00
Aug 25, 20267.117.536.687.117.04+2.09%00.00
Aug 24, 20266.967.376.556.966.90-0.92%00.00