Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
668.00
689.60
646.40
668.00
668.00
+0.26%
0
0.00
Oct 09, 2026
666.26
699.57
632.95
666.26
666.26
+5.92%
0
0.00
Oct 08, 2026
629.03
656.86
601.20
629.03
629.03
-2.11%
0
0.00
Oct 07, 2026
642.61
666.65
618.56
642.61
642.61
+2.04%
0
0.00
Oct 06, 2026
629.74
629.74
629.74
629.74
629.74
-1.24%
3
1.45
Oct 05, 2026
637.65
665.60
609.70
637.65
637.65
-1.62%
0
0.00
Oct 02, 2026
648.18
680.35
616.00
648.18
648.18
+1.64%
0
0.00
Oct 01, 2026
637.73
661.45
614.00
637.73
637.73
-2.08%
0
0.00
Sep 30, 2026
651.24
678.31
624.17
651.24
651.24
+0.02%
0
0.00
Sep 29, 2026
651.10
682.20
620.00
651.10
651.10
-0.54%
0
0.00
Sep 28, 2026
654.64
686.78
622.50
654.64
654.64
-0.28%
0
0.00
Sep 25, 2026
656.48
689.30
623.66
656.48
656.48
+0.75%
0
0.00
Sep 24, 2026
651.61
684.19
619.03
651.61
651.61
-0.36%
0
0.00
Sep 23, 2026
653.96
680.41
627.50
653.96
653.96
-1.59%
0
0.00
Sep 22, 2026
664.51
695.01
634.00
664.51
664.51
+1.78%
0
0.00
Sep 21, 2026
652.89
683.27
622.50
652.89
652.89
+0.44%
0
0.00
Sep 18, 2026
650.00
650.00
650.00
650.00
650.00
-2.89%
2
0.86
Sep 17, 2026
669.33
688.65
650.00
669.33
669.33
-0.74%
0
0.00
Sep 16, 2026
674.33
698.66
650.00
674.33
674.33
+0.13%
0
0.00
Sep 15, 2026
673.46
696.92
650.00
673.46
673.46
-0.58%
0
0.00
Sep 14, 2026
677.40
704.80
650.00
677.40
677.40
-0.65%
0
0.00
Sep 11, 2026
681.80
711.60
652.00
681.80
681.80
+0.34%
0
0.00
Sep 10, 2026
679.50
697.50
661.50
679.50
679.50
-2.26%
0
0.00
Sep 09, 2026
695.20
695.20
695.20
695.20
695.20
-2.16%
3
1.30
Sep 08, 2026
710.52
739.53
681.50
710.52
710.52
-0.85%
0
0.00
Sep 07, 2026
716.61
746.72
686.50
716.61
716.61
0.00%
0
0.00
Sep 04, 2026
716.61
746.72
686.50
716.61
716.61
-0.27%
0
0.00
Sep 03, 2026
718.54
748.58
688.50
718.54
718.54
-0.26%
0
0.00
Sep 02, 2026
720.44
720.44
720.44
720.44
720.44
-0.79%
4
1.76
Sep 01, 2026
726.20
752.97
699.43
726.20
726.20
-1.33%
0
0.00
Aug 31, 2026
736.02
766.03
706.00
736.02
736.02
-0.30%
0
0.00
Aug 28, 2026
738.21
767.92
708.50
738.21
738.21
-0.58%
0
0.00
Aug 27, 2026
742.51
769.52
715.50
742.51
742.51
-1.22%
0
0.00
Aug 26, 2026
751.70
779.10
724.29
751.70
751.70
-2.84%
0
0.00
Aug 25, 2026
773.67
773.67
773.67
773.67
773.67
+5.44%
9
4.14
Aug 24, 2026
733.76
767.02
700.50
733.76
733.76
-0.24%
0
0.00
Aug 21, 2026
735.52
768.54
702.50
735.52
735.52
+1.32%
0
0.00
Aug 20, 2026
725.93
760.86
691.00
725.93
725.93
+0.47%
0
0.00
Aug 19, 2026
722.50
754.50
690.50
722.50
722.50
+0.55%
0
0.00
Aug 18, 2026
718.55
718.55
718.55
718.55
718.55
-1.01%
3
0.36
Aug 17, 2026
725.85
754.20
697.50
725.85
725.85
-0.76%
0
0.00
Aug 14, 2026
731.39
759.78
703.00
731.39
731.39
-0.10%
0
0.00
Aug 13, 2026
732.09
732.09
732.09
732.09
732.09
-0.60%
5
0.61
Aug 12, 2026
736.50
761.99
711.00
736.50
736.50
-5.82%
0
0.00
Aug 11, 2026
782.03
782.03
782.03
782.03
782.03
-1.60%
17
2.14
Aug 10, 2026
794.71
794.71
794.71
794.71
794.71
+2.05%
9
1.15
Aug 07, 2026
778.77
809.53
748.00
778.77
778.77
+0.17%
0
0.00
Aug 06, 2026
777.43
805.86
749.00
777.43
777.43
-1.67%
0
0.00
Aug 05, 2026
790.61
823.66
757.55
790.61
790.61
+0.41%
0
0.00
Aug 04, 2026
787.39
826.75
748.02
787.39
787.39
-0.31%
0
0.00
Rows: