Rathbones Group PLC (RTBBF)
OTHER OTC:RTBBF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
26.30
28.80
23.80
26.30
26.30
+2.65%
0
0.00
Jun 03, 2026
25.62
28.12
23.12
25.62
25.62
-1.46%
0
0.00
Jun 02, 2026
26.00
28.50
23.50
26.00
26.00
-1.22%
0
0.00
Jun 01, 2026
26.32
28.82
23.82
26.32
26.32
-1.35%
0
0.00
May 29, 2026
26.68
29.18
24.18
26.68
26.68
+1.02%
0
0.00
May 28, 2026
26.41
28.91
23.91
26.41
26.41
-0.97%
0
0.00
May 27, 2026
26.67
29.17
24.17
26.67
26.67
-0.22%
0
0.00
May 26, 2026
26.73
29.23
24.23
26.73
26.73
-0.07%
0
0.00
May 22, 2026
26.75
29.25
24.25
26.75
26.75
+0.45%
0
0.00
May 21, 2026
26.63
29.13
24.13
26.63
26.63
+0.60%
0
0.00
May 20, 2026
26.47
28.97
23.97
26.47
26.47
+1.42%
0
0.00
May 19, 2026
26.10
28.60
23.60
26.10
26.10
-1.58%
0
0.00
May 18, 2026
26.52
29.02
24.02
26.52
26.52
+1.34%
0
0.00
May 15, 2026
26.17
28.67
23.67
26.17
26.17
-1.43%
0
0.00
May 14, 2026
26.55
29.05
24.05
26.55
26.55
-0.60%
0
0.00
May 13, 2026
26.71
29.14
24.28
26.71
26.71
+2.10%
0
0.00
May 12, 2026
26.16
28.66
23.66
26.16
26.16
-2.24%
0
0.00
May 11, 2026
26.76
29.26
24.26
26.76
26.76
-1.04%
0
0.00
May 08, 2026
27.04
29.54
24.54
27.04
27.04
+0.15%
0
0.00
May 07, 2026
27.00
29.48
24.52
27.00
27.00
-1.50%
0
0.00
May 06, 2026
27.41
29.91
24.91
27.41
27.41
+3.47%
0
0.00
May 05, 2026
26.49
28.99
23.99
26.49
26.49
-1.01%
0
0.00
May 04, 2026
26.76
29.26
24.26
26.76
26.76
-0.19%
0
0.00
May 01, 2026
26.81
29.31
24.31
26.81
26.81
-0.19%
0
0.00
Apr 30, 2026
26.86
29.36
24.36
26.86
26.86
+1.21%
0
0.00
Apr 29, 2026
26.54
29.04
24.04
26.54
26.54
-2.86%
0
0.00
Apr 28, 2026
27.32
29.82
24.82
27.32
27.32
-0.94%
0
0.00
Apr 27, 2026
27.58
30.08
25.08
27.58
27.58
+0.40%
0
0.00
Apr 24, 2026
27.47
29.97
24.97
27.47
27.47
-0.29%
0
0.00
Apr 23, 2026
27.55
30.05
25.05
27.55
27.55
-1.64%
0
0.00
Apr 22, 2026
28.01
30.51
25.51
28.01
28.01
+0.99%
0
0.00
Apr 21, 2026
27.74
30.19
25.28
27.74
27.74
-1.05%
0
0.00
Apr 20, 2026
28.03
30.53
25.53
28.03
28.03
-1.06%
0
0.00
Apr 17, 2026
28.33
30.83
25.83
28.33
28.33
+2.39%
0
0.00
Apr 16, 2026
27.67
30.17
25.17
27.67
27.67
+3.14%
0
0.00
Apr 15, 2026
27.50
27.75
27.50
27.75
26.83
0.00%
0
0.00
Apr 14, 2026
27.50
27.75
27.50
27.75
26.83
0.00%
0
0.00
Apr 13, 2026
27.50
27.75
27.50
27.75
26.83
0.00%
0
0.00
Apr 10, 2026
27.50
27.75
27.50
27.75
26.83
-0.43%
600
∞
Apr 09, 2026
27.87
30.37
25.37
27.87
26.94
-1.93%
0
-
Apr 08, 2026
28.42
30.92
25.92
28.42
27.47
+4.83%
0
-
Apr 07, 2026
27.11
29.61
24.61
27.11
26.21
0.00%
0
-
Apr 06, 2026
27.11
29.61
24.61
27.11
26.21
+0.63%
0
-
Apr 03, 2026
26.94
29.41
24.47
26.94
26.04
0.00%
0
-
Apr 02, 2026
26.94
29.41
24.47
26.94
26.04
-0.48%
0
-
Apr 01, 2026
27.07
29.57
24.57
27.07
26.17
+1.65%
0
-
Mar 31, 2026
26.63
29.13
24.13
26.63
25.74
+1.29%
0
-
Mar 30, 2026
26.29
28.79
23.79
26.29
25.42
-1.24%
0
-
Mar 27, 2026
26.62
29.12
24.12
26.62
25.73
-1.26%
0
-
Mar 26, 2026
26.96
29.46
24.46
26.96
26.06
-2.67%
0
-
Rows: