Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Rathbones Group PLC (RTBBF) Historical Prices

15 Followers
RTBBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 202626.1828.6823.6826.1826.18+0.00%0NaN
Nov 02, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 30, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 29, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 28, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 27, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 26, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 23, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 22, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 21, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 20, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 19, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 16, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 15, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 14, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 13, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 12, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 09, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 08, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 07, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 06, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 05, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 02, 202626.1828.6823.6826.1826.18+0.00%0NaN
Oct 01, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 30, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 29, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 28, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 25, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 24, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 23, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 22, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 21, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 18, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 17, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 16, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 15, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 14, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 11, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 10, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 09, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 08, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 07, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 04, 202626.1828.6823.6826.1826.18+0.00%0NaN
Sep 03, 202626.1828.6823.6826.1826.18+1.68%0NaN
Sep 02, 202626.1828.6823.6826.1825.75+0.00%0NaN
Sep 01, 202626.1828.6823.6826.1825.75+0.00%0NaN
Aug 31, 202626.1828.6823.6826.1825.75+0.00%0NaN
Aug 28, 202626.1828.6823.6826.1825.75+0.00%0NaN
Aug 27, 202626.1828.6823.6826.1825.75+0.00%0NaN
Aug 26, 202626.1828.6823.6826.1825.75+0.00%0NaN