TipRanks
Go Ultimate55% OFF

Renatus Tactical Acquisition Corp I Class A (RTAC) Historical Prices

RTAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.4610.4910.4610.4810.48+0.10%139,3520.84
Oct 29, 202610.4610.4810.4510.4710.47+0.00%78,8850.48
Oct 28, 202610.4610.4710.4610.4710.47+0.10%65,8290.40
Oct 27, 202610.4510.4710.4510.4610.46+0.00%53,6380.32
Oct 26, 202610.4610.4610.4510.4610.46+0.00%64,0600.39
Oct 23, 202610.4510.4710.4510.4610.46+0.00%82,1140.49
Oct 22, 202610.4410.4610.4410.4610.46+0.19%130,8170.80
Oct 21, 202610.4710.4710.4410.4410.44-0.19%326,8522.05
Oct 20, 202610.4510.4710.4510.4610.46+0.10%17,4910.11
Oct 19, 202610.4410.4610.4410.4510.45+0.00%249,0571.59
Oct 16, 202610.4410.4610.4410.4510.45+0.19%134,0530.86
Oct 15, 202610.4410.4510.4310.4310.43-0.10%55,2060.36
Oct 14, 202610.4510.4610.4310.4410.44-0.10%106,1560.69
Oct 13, 202610.4510.4710.4410.4510.45+0.10%21,0450.14
Oct 12, 202610.4410.4610.4410.4410.44+0.00%105,1050.69
Oct 09, 202610.4410.4510.4410.4410.44+0.00%132,2550.87
Oct 08, 202610.4410.4510.4310.4410.44+0.10%32,9780.22
Oct 07, 202610.4510.4510.4310.4310.43+0.00%99,5670.66
Oct 06, 202610.4410.4410.4310.4310.43+0.00%27,8850.18
Oct 05, 202610.4410.4510.4210.4310.43-0.10%100,8080.67
Oct 02, 202610.4310.4510.4310.4410.44+0.00%21,3940.14
Oct 01, 202610.4310.4410.4310.4410.44-0.10%63,4830.42
Sep 30, 202610.4310.4510.4210.4510.45+0.19%120,2760.81
Sep 29, 202610.4510.4510.4210.4310.43-0.10%232,6901.60
Sep 28, 202610.4310.4510.4310.4410.44+0.10%20,0750.14
Sep 25, 202610.4410.4510.4310.4310.43+0.00%17,0310.11
Sep 24, 202610.4410.5010.4210.4310.43+0.00%120,8880.82
Sep 23, 202610.4610.4610.4310.4310.43-0.29%19,2860.13
Sep 22, 202610.4810.4810.4510.4610.46-0.10%37,5210.26
Sep 21, 202610.4410.5110.4310.4710.47+0.29%75,4220.51
Sep 18, 202610.4410.4510.4310.4410.44-0.10%51,3200.34
Sep 17, 202610.4110.4610.4110.4510.45+0.38%712,9275.09
Sep 16, 202610.4310.4410.4110.4110.41-0.19%308,6912.18
Sep 15, 202610.4310.4410.4310.4310.43-0.05%210,3261.51
Sep 14, 202610.4510.4610.4310.4410.44-0.24%77,7840.56
Sep 11, 202610.4610.4710.4210.4610.46+0.05%788,5096.17
Sep 10, 202610.4410.4710.4310.4610.46+0.05%2,848,42233.98
Sep 09, 202610.4510.5010.4310.4510.45-0.29%510,4486.64
Sep 08, 202610.4610.5010.4510.4810.48-0.66%18,5290.23
Sep 07, 202610.5710.6110.4310.5510.55+0.00%00.00
Sep 04, 202610.5710.6110.4310.5510.55-0.47%219,1562.69
Sep 03, 202610.4410.6010.4310.6010.60+0.57%70,1400.84
Sep 02, 202610.4710.5410.4610.5410.54+0.38%76,4970.92
Sep 01, 202610.4610.5010.4410.5010.50+0.19%145,4671.76
Aug 31, 202610.4710.4910.4310.4810.48+0.29%30,9000.36
Aug 28, 202610.4510.4710.4510.4510.45-0.29%17,0840.20
Aug 27, 202610.4310.5010.4310.4810.48+0.10%18,0050.20
Aug 26, 202610.4710.4810.4410.4710.47-0.10%38,5620.43
Aug 25, 202610.4510.4910.4310.4810.48+0.29%47,6190.53
Aug 24, 202610.4810.4810.4310.4510.45+0.00%29,4430.32