Want to see RSVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.56
9.57
9.51
9.52
9.52
-0.73%
27,185
0.46
Oct 29, 2026
9.60
9.64
9.54
9.59
9.59
+0.31%
45,684
0.77
Oct 28, 2026
9.55
9.56
9.47
9.56
9.56
-0.21%
25,383
0.43
Oct 27, 2026
9.55
9.62
9.54
9.58
9.58
+0.21%
34,813
0.59
Oct 26, 2026
9.57
9.64
9.55
9.56
9.56
-0.10%
36,210
0.61
Oct 23, 2026
9.52
9.60
9.51
9.57
9.57
-0.31%
34,068
0.56
Oct 22, 2026
9.52
9.69
9.52
9.60
9.60
+0.84%
47,124
0.77
Oct 21, 2026
9.48
9.57
9.45
9.52
9.52
+0.11%
30,967
0.50
Oct 20, 2026
9.56
9.56
9.48
9.51
9.51
-0.83%
28,991
0.46
Oct 19, 2026
9.49
9.59
9.40
9.59
9.59
+1.59%
41,086
0.65
Oct 16, 2026
9.64
9.64
9.44
9.44
9.44
-1.87%
38,069
0.59
Oct 15, 2026
9.70
9.70
9.59
9.62
9.62
-0.10%
32,243
0.50
Oct 14, 2026
9.53
9.66
9.49
9.63
9.63
+0.42%
53,537
0.83
Oct 13, 2026
9.55
9.69
9.48
9.59
9.59
+0.52%
38,337
0.59
Oct 12, 2026
9.53
9.65
9.52
9.54
9.54
-0.63%
25,445
0.39
Oct 09, 2026
9.45
9.60
9.35
9.60
9.60
+2.13%
68,812
1.06
Oct 08, 2026
9.70
9.85
9.40
9.40
9.40
-3.09%
97,915
1.52
Oct 07, 2026
9.54
9.77
9.54
9.70
9.70
+1.36%
28,122
0.44
Oct 06, 2026
9.62
9.65
9.56
9.57
9.57
+0.21%
18,721
0.29
Oct 05, 2026
9.50
9.73
9.50
9.55
9.55
+0.32%
52,768
0.82
Oct 02, 2026
9.68
9.69
8.98
9.52
9.52
-1.35%
39,494
0.61
Oct 01, 2026
9.58
9.77
9.43
9.65
9.65
+1.79%
45,049
0.70
Sep 30, 2026
9.52
9.67
9.46
9.48
9.48
-0.21%
40,985
0.65
Sep 29, 2026
9.55
9.55
9.39
9.50
9.50
-0.52%
29,106
0.46
Sep 28, 2026
9.30
9.64
9.30
9.55
9.55
+0.63%
28,012
0.44
Sep 25, 2026
9.44
9.59
9.44
9.49
9.49
0.00%
34,879
0.53
Sep 24, 2026
9.51
9.69
9.48
9.49
9.49
-0.73%
42,650
0.65
Sep 23, 2026
9.57
9.60
9.48
9.56
9.56
-0.10%
26,239
0.38
Sep 22, 2026
9.64
9.69
9.42
9.57
9.57
-0.10%
61,361
0.90
Sep 21, 2026
9.30
9.65
9.23
9.58
9.58
+2.24%
46,771
0.68
Sep 18, 2026
9.27
9.39
9.05
9.37
9.37
+0.32%
816,649
14.65
Sep 17, 2026
9.53
9.53
9.29
9.34
9.34
-1.16%
58,440
1.05
Sep 16, 2026
9.33
9.48
9.28
9.45
9.45
+1.07%
80,890
1.45
Sep 15, 2026
9.36
9.41
9.23
9.35
9.35
-0.11%
82,410
1.50
Sep 14, 2026
9.49
9.49
9.15
9.36
9.36
-1.16%
103,899
1.91
Sep 11, 2026
9.45
9.63
9.04
9.47
9.47
+7.37%
119,712
2.24
Sep 10, 2026
8.86
9.03
8.59
8.82
8.82
-0.40%
86,285
1.64
Sep 09, 2026
9.09
9.41
8.79
8.86
8.86
-3.22%
115,077
2.23
Sep 08, 2026
9.66
9.66
8.58
9.15
9.15
-6.06%
191,702
3.87
Sep 07, 2026
9.69
9.85
9.66
9.74
9.74
0.00%
0
0.00
Sep 04, 2026
9.69
9.85
9.66
9.74
9.74
-0.31%
29,904
0.59
Sep 03, 2026
9.82
9.85
9.74
9.77
9.77
-0.31%
24,122
0.48
Sep 02, 2026
9.69
9.83
9.66
9.80
9.80
+1.77%
39,433
0.78
Sep 01, 2026
9.78
9.83
9.55
9.63
9.63
-0.31%
48,755
0.94
Aug 31, 2026
9.44
9.69
9.44
9.66
9.66
0.00%
32,680
0.63
Aug 28, 2026
9.67
9.79
9.61
9.66
9.66
-0.92%
38,404
0.72
Aug 27, 2026
9.78
9.90
9.73
9.75
9.75
-1.27%
29,433
0.54
Aug 26, 2026
9.95
9.96
9.75
9.88
9.88
-0.65%
37,745
0.66
Aug 25, 2026
9.76
10.06
9.76
9.94
9.94
+1.43%
14,247
0.24
Aug 24, 2026
9.85
9.95
9.80
9.80
9.80
-0.91%
26,602
0.44
Rows: