Want to see RSVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.45
9.63
9.04
9.47
9.47
+7.37%
119,712
2.24
Sep 10, 2026
8.86
9.03
8.59
8.82
8.82
-0.40%
86,285
1.64
Sep 09, 2026
9.09
9.41
8.79
8.86
8.86
-3.22%
115,077
2.23
Sep 08, 2026
9.66
9.66
8.58
9.15
9.15
-6.06%
191,702
3.87
Sep 07, 2026
9.69
9.85
9.66
9.74
9.74
0.00%
0
0.00
Sep 04, 2026
9.69
9.85
9.66
9.74
9.74
-0.31%
29,904
0.59
Sep 03, 2026
9.82
9.85
9.74
9.77
9.77
-0.31%
24,122
0.48
Sep 02, 2026
9.69
9.83
9.66
9.80
9.80
+1.77%
39,433
0.78
Sep 01, 2026
9.78
9.83
9.55
9.63
9.63
-0.31%
48,755
0.94
Aug 31, 2026
9.44
9.69
9.44
9.66
9.66
0.00%
32,680
0.63
Aug 28, 2026
9.67
9.79
9.61
9.66
9.66
-0.92%
38,404
0.72
Aug 27, 2026
9.78
9.90
9.73
9.75
9.75
-1.27%
29,433
0.54
Aug 26, 2026
9.95
9.96
9.75
9.88
9.88
-0.65%
37,745
0.66
Aug 25, 2026
9.76
10.06
9.76
9.94
9.94
+1.43%
14,247
0.24
Aug 24, 2026
9.85
9.95
9.80
9.80
9.80
-0.91%
26,602
0.44
Aug 21, 2026
9.82
10.10
9.47
9.89
9.89
+1.23%
28,245
0.46
Aug 20, 2026
9.77
9.86
9.67
9.77
9.77
-1.11%
29,640
0.48
Aug 19, 2026
9.89
10.10
9.78
9.88
9.88
+1.96%
37,586
0.61
Aug 18, 2026
9.83
9.94
9.69
9.69
9.69
-1.12%
17,705
0.29
Aug 17, 2026
9.87
10.08
9.76
9.80
9.80
-1.61%
35,975
0.58
Aug 14, 2026
10.06
10.20
9.96
9.96
9.96
+0.10%
48,381
0.78
Aug 13, 2026
9.80
10.00
9.80
9.95
9.95
+1.53%
39,283
0.62
Aug 12, 2026
9.94
9.98
9.78
9.80
9.80
-1.01%
68,399
1.09
Aug 11, 2026
9.96
9.99
9.84
9.90
9.90
-0.50%
25,224
0.40
Aug 10, 2026
10.07
10.11
9.89
9.95
9.95
-1.68%
61,705
0.98
Aug 07, 2026
10.29
10.38
10.00
10.12
10.12
-1.65%
42,702
0.68
Aug 06, 2026
10.55
10.55
10.22
10.29
10.29
+0.34%
24,638
0.39
Aug 05, 2026
10.01
10.27
9.81
10.26
10.26
+1.94%
51,641
0.82
Aug 04, 2026
10.02
10.68
9.85
10.06
10.06
-1.08%
74,731
1.20
Aug 03, 2026
10.24
10.50
10.14
10.17
10.17
-0.68%
42,978
0.68
Jul 31, 2026
10.74
10.75
10.20
10.24
10.24
-4.92%
30,828
0.49
Jul 30, 2026
10.97
10.97
10.56
10.77
10.77
-2.53%
27,534
0.42
Jul 29, 2026
11.10
11.10
10.96
11.05
11.05
-0.45%
51,995
0.80
Jul 28, 2026
10.83
11.22
10.74
11.10
11.10
+3.35%
106,851
1.66
Jul 27, 2026
10.64
10.81
10.59
10.74
10.74
+1.03%
97,964
1.52
Jul 24, 2026
10.52
10.75
10.50
10.63
10.63
+1.24%
66,748
1.03
Jul 23, 2026
10.15
10.56
10.02
10.50
10.50
+2.34%
136,679
2.14
Jul 22, 2026
10.21
10.27
10.16
10.26
10.26
+0.39%
34,142
0.52
Jul 21, 2026
10.09
10.23
10.05
10.22
10.22
+0.69%
67,107
1.03
Jul 20, 2026
10.32
10.32
10.10
10.15
10.15
-0.68%
78,579
1.21
Jul 17, 2026
10.19
10.28
10.18
10.22
10.22
+0.29%
49,805
0.76
Jul 16, 2026
10.25
10.31
10.19
10.19
10.19
-0.49%
33,682
0.51
Jul 15, 2026
10.25
10.27
10.11
10.24
10.24
+0.89%
81,450
1.24
Jul 14, 2026
10.10
10.24
10.10
10.15
10.15
+0.30%
43,927
0.67
Jul 13, 2026
10.22
10.24
10.01
10.12
10.12
-0.78%
46,279
0.70
Jul 10, 2026
10.23
10.23
10.15
10.20
10.20
+0.10%
28,040
0.42
Jul 09, 2026
10.18
10.25
10.14
10.19
10.19
+0.10%
13,511
0.20
Jul 08, 2026
10.13
10.28
10.00
10.18
10.18
+0.10%
49,834
0.72
Jul 07, 2026
10.15
10.49
10.12
10.17
10.17
+0.99%
48,420
0.70
Jul 06, 2026
10.17
10.20
10.06
10.07
10.07
-1.27%
28,944
0.41
Rows: