Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Research Solutions (RSSS) Historical Prices

RSSS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.911.911.831.831.83-1.08%14,3390.40
Oct 29, 20261.891.901.781.851.85-1.60%178,2085.27
Oct 28, 20261.921.921.871.881.88-1.05%22,7810.67
Oct 27, 20261.991.991.891.901.90-3.55%34,1011.00
Oct 26, 20261.972.001.961.971.97+0.51%10,3290.30
Oct 23, 20261.991.991.961.961.96-2.49%15,0910.44
Oct 22, 20261.992.041.982.012.01+1.52%18,6890.53
Oct 21, 20261.992.021.971.981.98+0.00%18,2190.51
Oct 20, 20262.002.061.951.981.98-1.00%23,7900.66
Oct 19, 20262.002.041.992.002.00+0.00%19,0910.53
Oct 16, 20262.002.001.962.002.00-0.99%24,0960.68
Oct 15, 20261.962.031.962.022.02+3.06%34,2880.97
Oct 14, 20261.931.971.901.961.96-0.25%71,4742.06
Oct 13, 20262.022.021.931.971.97-2.72%29,8990.86
Oct 12, 20262.012.022.002.022.02+1.00%25,7840.75
Oct 09, 20262.012.012.002.002.00-1.48%6,5420.19
Oct 08, 20262.022.061.992.032.03+0.50%37,0501.06
Oct 07, 20262.032.042.022.022.02-0.98%7,3860.21
Oct 06, 20262.102.162.012.042.04-2.39%26,1500.73
Oct 05, 20262.132.182.092.092.09-2.79%33,4490.94
Oct 02, 20262.152.172.092.152.15+0.94%21,9290.62
Oct 01, 20262.132.152.102.132.13-1.39%16,0820.45
Sep 30, 20262.172.182.142.162.16+0.93%35,7281.02
Sep 29, 20262.142.162.142.142.14-0.47%16,0070.45
Sep 28, 20262.112.152.092.152.15+1.90%56,6951.61
Sep 25, 20262.102.132.072.112.11-0.47%47,0441.35
Sep 24, 20262.092.122.062.122.12+0.00%24,7360.71
Sep 23, 20262.102.122.092.122.12+0.95%13,2210.37
Sep 22, 20262.152.152.072.102.10-1.41%31,2860.89
Sep 21, 20262.102.162.082.132.13+2.90%50,7911.44
Sep 18, 20262.122.142.072.072.07-0.96%65,8761.87
Sep 17, 20262.092.122.062.092.09+1.46%59,3141.67
Sep 16, 20262.012.101.972.062.06+4.57%142,5454.13
Sep 15, 20262.022.021.921.971.97-0.51%157,7094.83
Sep 14, 20262.082.121.961.981.98-7.48%107,4343.35
Sep 11, 20262.152.222.072.142.14+0.47%34,9741.07
Sep 10, 20262.142.212.132.132.13-0.47%25,9180.78
Sep 09, 20262.182.222.132.142.14-1.83%69,0332.06
Sep 08, 20262.232.232.182.182.18-2.24%20,1740.59
Sep 07, 20262.222.272.212.232.23+0.00%00.00
Sep 04, 20262.222.272.212.232.23+1.36%48,3171.36
Sep 03, 20262.192.262.172.202.20+0.00%48,0631.34
Sep 02, 20262.172.232.152.202.20+1.85%65,1251.81
Sep 01, 20262.272.272.162.162.16-4.00%20,7750.57
Aug 31, 20262.222.272.202.252.25+1.35%7,4320.19
Aug 28, 20262.212.232.202.222.22+0.45%8,5600.21
Aug 27, 20262.252.302.202.212.21-1.34%15,2820.38
Aug 26, 20262.252.282.222.242.24+1.36%20,0120.48
Aug 25, 20262.222.282.202.212.21+0.00%5,9780.14
Aug 24, 20262.212.272.182.212.21-1.78%33,2650.78