Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
16.45
16.45
15.25
15.25
15.25
-1.85%
5,550
0.17
Oct 01, 2026
15.76
16.41
15.54
15.54
15.54
-2.63%
4,351
0.12
Sep 30, 2026
15.96
16.76
15.15
15.96
15.96
-1.58%
7,506
0.22
Sep 29, 2026
16.55
16.55
15.54
16.21
16.21
-2.51%
7,435
0.21
Sep 28, 2026
18.30
18.30
16.75
16.75
16.63
+11.37%
13,542
0.39
Sep 25, 2026
16.13
17.21
15.04
15.04
14.93
+4.89%
16,450
0.48
Sep 24, 2026
13.49
17.00
13.49
14.34
14.24
+0.35%
7,174
0.21
Sep 23, 2026
15.43
16.26
14.29
14.29
14.19
-6.77%
7,270
0.21
Sep 22, 2026
15.54
15.55
14.58
15.33
15.22
-3.93%
7,789
0.23
Sep 21, 2026
16.01
16.46
15.80
15.95
15.84
-0.76%
6,424
0.19
Sep 18, 2026
15.29
16.08
14.50
16.08
15.96
+2.18%
3,333
0.10
Sep 17, 2026
17.40
17.40
15.35
15.73
15.62
+0.88%
7,883
0.23
Sep 16, 2026
15.28
15.99
14.75
15.60
15.49
-0.89%
6,129
0.18
Sep 15, 2026
15.57
15.74
14.85
15.74
15.62
-6.48%
3,911
0.11
Sep 14, 2026
17.20
17.20
16.50
16.83
16.71
+4.96%
10,072
0.29
Sep 11, 2026
17.06
17.06
15.69
16.03
15.92
+1.67%
5,891
0.17
Sep 10, 2026
17.20
17.20
15.63
15.77
15.66
-3.66%
33,981
1.01
Sep 09, 2026
16.24
16.37
15.60
16.37
16.25
-0.89%
3,346
0.10
Sep 08, 2026
16.68
16.93
16.38
16.51
16.40
-0.08%
15,600
0.46
Sep 07, 2026
17.40
17.40
16.35
16.53
16.41
0.00%
0
0.00
Sep 04, 2026
17.40
17.40
16.35
16.53
16.41
+0.04%
5,318
0.16
Sep 03, 2026
17.45
17.45
15.96
16.52
16.40
+2.76%
5,847
0.17
Sep 02, 2026
16.33
16.34
15.50
16.07
15.96
+5.35%
7,420
0.22
Sep 01, 2026
16.90
16.90
15.03
15.26
15.15
-3.24%
10,671
0.31
Aug 31, 2026
16.38
16.61
15.65
15.77
15.66
-0.41%
25,710
0.75
Aug 28, 2026
16.00
16.00
15.61
15.84
15.72
+2.16%
3,147
0.09
Aug 27, 2026
15.50
16.00
15.25
15.50
15.39
+4.91%
2,064
0.06
Aug 26, 2026
15.64
15.93
14.78
14.78
14.67
+0.85%
6,960
0.20
Aug 25, 2026
15.40
15.65
14.65
14.65
14.55
-3.22%
1,724
0.05
Aug 24, 2026
15.14
15.14
14.44
15.14
15.03
+4.94%
21,196
0.62
Aug 21, 2026
15.58
15.58
14.43
14.43
14.32
-2.29%
3,204
0.09
Aug 20, 2026
15.95
15.95
14.53
14.76
14.66
-0.93%
4,695
0.14
Aug 19, 2026
15.40
15.40
14.65
14.90
14.80
-2.93%
10,839
0.31
Aug 18, 2026
16.35
16.35
14.98
15.35
15.24
-3.59%
7,004
0.20
Aug 17, 2026
16.73
16.73
15.92
15.92
15.81
+1.98%
6,410
0.19
Aug 14, 2026
16.09
16.09
14.53
15.61
15.50
+3.66%
14,140
0.41
Aug 13, 2026
14.78
15.93
14.78
15.06
14.96
-2.20%
9,863
0.29
Aug 12, 2026
16.05
16.05
14.10
15.40
15.29
+13.24%
3,187
0.09
Aug 11, 2026
14.00
14.40
13.60
13.60
13.50
-8.34%
9,586
0.28
Aug 10, 2026
15.04
15.04
14.40
14.84
14.73
+11.14%
10,592
0.31
Aug 07, 2026
13.35
14.69
13.35
13.35
13.26
-5.48%
14,239
0.41
Aug 06, 2026
16.30
16.30
14.13
14.13
14.03
-0.22%
5,659
0.16
Aug 05, 2026
15.75
15.75
13.20
14.16
14.06
-2.29%
33,692
0.97
Aug 04, 2026
12.65
14.49
12.65
14.49
14.39
+0.74%
27,399
0.80
Aug 03, 2026
13.60
15.28
13.60
14.38
14.28
+8.73%
5,824
0.17
Jul 31, 2026
13.46
14.18
13.23
13.23
13.13
-5.79%
18,675
0.55
Jul 30, 2026
13.04
14.04
12.05
14.04
13.94
+2.47%
24,479
0.72
Jul 29, 2026
13.40
14.30
13.10
13.70
13.60
-2.93%
5,855
0.17
Jul 28, 2026
14.45
14.45
13.29
14.11
14.01
-6.36%
10,995
0.33
Jul 27, 2026
15.38
15.55
14.33
15.07
14.96
+1.04%
6,082
0.18
Rows: