tiprankstipranks
Resilient Healthcare (RSLT)
OTHER OTC:RSLT
US Market
RSLT
Resilient Healthcare
RESEARCH TOOLSreports

Resilient Healthcare (RSLT) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.02
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.03
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.04
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.06
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.08
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.10
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.11
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.14
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.16
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.18
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.20
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.22
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.25
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.27
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.30
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.33
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.35
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.38
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.42
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.45
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.48
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.52
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.56
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.59
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.64
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.68
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.73
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.77
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.83
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.88
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
1.94
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
2.00
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
2.07
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
2.14
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
2.21
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
2.29
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
2.38
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
2.47
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
2.57
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,900
2.68
Rows:
50