Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.22
18.90
17.54
18.22
18.22
+2.91%
0
0.00
Sep 10, 2026
17.71
18.41
17.00
17.71
17.71
-2.85%
0
0.00
Sep 09, 2026
18.23
18.90
17.55
18.23
18.23
-0.05%
0
0.00
Sep 08, 2026
18.24
18.90
17.57
18.24
18.24
-1.70%
0
0.00
Sep 07, 2026
18.55
19.26
17.84
18.55
18.55
0.00%
0
0.00
Sep 04, 2026
18.55
19.26
17.84
18.55
18.55
-0.91%
0
0.00
Sep 03, 2026
18.72
19.42
18.02
18.72
18.72
+1.82%
0
0.00
Sep 02, 2026
18.39
19.00
17.77
18.39
18.39
-1.58%
0
0.00
Sep 01, 2026
18.68
19.36
18.00
18.68
18.68
-1.50%
0
0.00
Aug 31, 2026
18.97
19.68
18.25
18.97
18.97
-1.61%
0
0.00
Aug 28, 2026
19.28
20.04
18.51
19.28
19.28
-2.70%
0
0.00
Aug 27, 2026
19.81
19.81
19.81
19.81
19.81
+4.32%
100
1.53
Aug 26, 2026
18.99
19.76
18.22
18.99
18.99
-2.37%
0
0.00
Aug 25, 2026
19.45
20.24
18.66
19.45
19.45
+1.97%
0
0.00
Aug 24, 2026
19.08
19.76
18.39
19.08
19.08
-1.98%
0
0.00
Aug 21, 2026
19.46
20.25
18.67
19.46
19.46
+1.67%
0
0.00
Aug 20, 2026
19.14
19.85
18.43
19.14
19.14
-1.90%
0
0.00
Aug 19, 2026
19.51
20.36
18.66
19.51
19.51
-3.54%
0
0.00
Aug 18, 2026
20.23
21.00
19.45
20.23
20.23
+1.05%
0
0.00
Aug 17, 2026
20.02
20.76
19.27
20.02
20.02
-2.17%
0
0.00
Aug 14, 2026
20.46
21.18
19.74
20.46
20.46
+3.65%
0
0.00
Aug 13, 2026
19.74
20.81
18.67
19.74
19.74
-1.20%
0
0.00
Aug 12, 2026
19.98
20.77
19.19
19.98
19.98
-1.06%
0
0.00
Aug 11, 2026
20.20
20.91
19.48
20.20
20.20
+1.84%
0
0.00
Aug 10, 2026
19.83
20.57
19.09
19.83
19.83
+4.51%
0
0.00
Aug 07, 2026
18.98
20.04
17.91
18.98
18.98
+1.50%
0
0.00
Aug 06, 2026
18.70
19.41
17.98
18.70
18.70
+1.82%
0
0.00
Aug 05, 2026
18.36
19.04
17.68
18.36
18.36
-1.66%
0
0.00
Aug 04, 2026
18.67
19.44
17.90
18.67
18.67
+1.36%
0
0.00
Aug 03, 2026
18.42
19.19
17.65
18.42
18.42
-3.33%
0
0.00
Jul 31, 2026
19.06
19.79
18.32
19.06
19.06
-0.31%
0
0.00
Jul 30, 2026
19.12
19.83
18.40
19.12
19.12
+4.06%
0
0.00
Jul 29, 2026
18.37
19.21
17.53
18.37
18.37
+0.91%
0
0.00
Jul 28, 2026
18.21
18.94
17.47
18.21
18.21
+0.94%
0
0.00
Jul 27, 2026
18.04
18.73
17.34
18.04
18.04
+2.50%
0
0.00
Jul 24, 2026
17.60
18.30
16.89
17.60
17.60
+3.62%
0
0.00
Jul 23, 2026
16.98
17.57
16.39
16.98
16.98
-4.55%
0
0.00
Jul 22, 2026
17.79
18.45
17.13
17.79
17.79
-0.64%
0
0.00
Jul 21, 2026
17.91
18.57
17.24
17.91
17.91
-5.01%
0
0.00
Jul 20, 2026
18.85
18.85
18.85
18.85
18.85
+11.87%
250
3.97
Jul 17, 2026
16.85
16.85
16.85
16.85
16.85
0.00%
0
0.00
Jul 16, 2026
16.85
16.85
16.85
16.85
16.85
-27.76%
300
5.16
Jul 15, 2026
23.33
24.21
22.44
23.33
23.33
-0.49%
0
0.00
Jul 14, 2026
23.44
24.34
22.54
23.44
23.44
-1.39%
0
0.00
Jul 13, 2026
23.77
24.82
22.72
23.77
23.77
-0.96%
0
0.00
Jul 10, 2026
24.00
24.00
24.00
24.00
24.00
+13.37%
500
9.96
Jul 09, 2026
21.17
21.17
21.17
21.17
21.17
0.00%
0
0.00
Jul 08, 2026
21.17
21.17
21.17
21.17
21.17
0.00%
0
0.00
Jul 07, 2026
21.17
21.17
21.17
21.17
21.17
0.00%
0
0.00
Jul 06, 2026
21.17
21.17
21.17
21.17
21.17
0.00%
0
0.00
Rows: