RaySearch Laboratories AB(RSLBF)
$20.020.00 (0.00%)
RSLBF
RaySearch Laboratories AB historical prices
$20.02
At close:0.00 (0.00%)
RaySearch Laboratories AB (RSLBF) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.02 | 20.48 | 19.55 | 20.02 | 20.02 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 20.02 | 20.48 | 19.55 | 20.02 | 20.02 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 20.02 | 20.48 | 19.55 | 20.02 | 20.02 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 20.02 | 20.48 | 19.55 | 20.02 | 20.02 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 20.02 | 20.48 | 19.55 | 20.02 | 20.02 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 20.02 | 20.48 | 19.55 | 20.02 | 20.02 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 20.02 | 20.48 | 19.55 | 20.02 | 20.02 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 20.02 | 20.48 | 19.55 | 20.02 | 20.02 | -3.40% | 0 | 0.00 |
| Oct 30, 2026 | 20.72 | 21.61 | 19.83 | 20.72 | 20.72 | +3.60% | 0 | 0.00 |
| Oct 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.40% | 500 | 15.23 |
| Oct 28, 2026 | 20.08 | 21.13 | 19.03 | 20.08 | 20.08 | +1.18% | 0 | 0.00 |
| Oct 27, 2026 | 19.85 | 20.60 | 19.09 | 19.85 | 19.85 | +2.19% | 0 | 0.00 |
| Oct 26, 2026 | 19.42 | 20.18 | 18.66 | 19.42 | 19.42 | +0.60% | 0 | 0.00 |
| Oct 23, 2026 | 19.31 | 20.04 | 18.57 | 19.31 | 19.31 | -1.48% | 0 | 0.00 |
| Oct 22, 2026 | 19.60 | 20.53 | 18.66 | 19.60 | 19.60 | +3.54% | 0 | 0.00 |
| Oct 21, 2026 | 18.93 | 19.79 | 18.06 | 18.93 | 18.93 | -3.81% | 0 | 0.00 |
| Oct 20, 2026 | 19.68 | 20.38 | 18.97 | 19.68 | 19.68 | +0.95% | 0 | 0.00 |
| Oct 19, 2026 | 19.49 | 20.23 | 18.75 | 19.49 | 19.49 | -0.74% | 0 | 0.00 |
| Oct 16, 2026 | 19.64 | 20.43 | 18.84 | 19.64 | 19.64 | +0.41% | 0 | 0.00 |
| Oct 15, 2026 | 19.56 | 20.31 | 18.80 | 19.56 | 19.56 | +1.77% | 0 | 0.00 |
| Oct 14, 2026 | 19.22 | 19.97 | 18.46 | 19.22 | 19.22 | -1.49% | 0 | 0.00 |
| Oct 13, 2026 | 19.51 | 20.29 | 18.72 | 19.51 | 19.51 | +0.98% | 0 | 0.00 |
| Oct 12, 2026 | 19.32 | 20.01 | 18.62 | 19.32 | 19.32 | +0.05% | 0 | 0.00 |
| Oct 09, 2026 | 19.31 | 19.98 | 18.63 | 19.31 | 19.31 | +2.71% | 0 | 0.00 |
| Oct 08, 2026 | 18.80 | 19.57 | 18.02 | 18.80 | 18.80 | +2.59% | 0 | 0.00 |
| Oct 07, 2026 | 18.32 | 19.06 | 17.58 | 18.32 | 18.32 | -0.05% | 0 | 0.00 |
| Oct 06, 2026 | 18.33 | 19.00 | 17.66 | 18.33 | 18.33 | +3.33% | 0 | 0.00 |
| Oct 05, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -3.09% | 1,000 | 29.75 |
| Oct 02, 2026 | 18.31 | 19.80 | 16.81 | 18.31 | 18.31 | -2.71% | 0 | 0.00 |
| Oct 01, 2026 | 18.82 | 20.38 | 17.25 | 18.82 | 18.82 | -0.95% | 0 | 0.00 |
| Sep 30, 2026 | 19.00 | 20.22 | 17.77 | 19.00 | 19.00 | +2.04% | 0 | 0.00 |
| Sep 29, 2026 | 18.62 | 19.36 | 17.87 | 18.62 | 18.62 | +3.39% | 0 | 0.00 |
| Sep 28, 2026 | 18.01 | 18.77 | 17.24 | 18.01 | 18.01 | +2.13% | 0 | 0.00 |
| Sep 25, 2026 | 17.63 | 18.25 | 17.01 | 17.63 | 17.63 | +2.68% | 0 | 0.00 |
| Sep 24, 2026 | 17.17 | 17.90 | 16.44 | 17.17 | 17.17 | -0.75% | 0 | 0.00 |
| Sep 23, 2026 | 17.30 | 18.00 | 16.60 | 17.30 | 17.30 | -0.03% | 0 | 0.00 |
| Sep 22, 2026 | 17.31 | 18.03 | 16.58 | 17.31 | 17.31 | +4.88% | 0 | 0.00 |
| Sep 21, 2026 | 16.49 | 16.50 | 16.49 | 16.50 | 16.50 | -8.89% | 968 | 18.48 |
| Sep 18, 2026 | 18.11 | 18.93 | 17.29 | 18.11 | 18.11 | +0.95% | 0 | 0.00 |
| Sep 17, 2026 | 17.94 | 18.57 | 17.31 | 17.94 | 17.94 | +3.55% | 0 | 0.00 |
| Sep 16, 2026 | 17.33 | 18.15 | 16.50 | 17.33 | 17.33 | -2.59% | 0 | 0.00 |
| Sep 15, 2026 | 17.79 | 18.41 | 17.16 | 17.79 | 17.79 | +0.68% | 0 | 0.00 |
| Sep 14, 2026 | 17.67 | 18.33 | 17.00 | 17.67 | 17.67 | -3.05% | 0 | 0.00 |
| Sep 11, 2026 | 18.22 | 18.90 | 17.54 | 18.22 | 18.22 | +2.91% | 0 | 0.00 |
| Sep 10, 2026 | 17.71 | 18.41 | 17.00 | 17.71 | 17.71 | -2.85% | 0 | 0.00 |
| Sep 09, 2026 | 18.23 | 18.90 | 17.55 | 18.23 | 18.23 | -0.05% | 0 | 0.00 |
| Sep 08, 2026 | 18.24 | 18.90 | 17.57 | 18.24 | 18.24 | -1.70% | 0 | 0.00 |
| Sep 07, 2026 | 18.55 | 19.26 | 17.84 | 18.55 | 18.55 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 18.55 | 19.26 | 17.84 | 18.55 | 18.55 | -0.91% | 0 | 0.00 |
| Sep 03, 2026 | 18.72 | 19.42 | 18.02 | 18.72 | 18.72 | +1.82% | 0 | 0.00 |
